Kurse Qingdao Guolin Technology Group Co.,Ltd.
Aktien
300786
CNE100003LS8
300786
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.01 CNY | +1.66% | +1.47% | -39.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.75 ¥ | 10.51 ¥ | 10.59 ¥ | 10.83 ¥ | 11.01 ¥ | 11.01 ¥ |
Volumen | 4 488 240 | 3 165 320 | 3 612 940 | 3 644 306 | 3 713 034 | 3 713 034 |
Veränderung | -0.37% | -2.23% | +0.76% | +2.27% | +1.66% | +1.66% |
Eröffnung | 10.80 | 10.69 | 10.65 | 10.55 | 10.85 | 10.85 |
Hoch | 11.08 | 10.80 | 10.86 | 10.94 | 11.07 | 11.07 |
Tief | 10.52 | 10.25 | 10.51 | 10.55 | 10.70 | 10.7 |
Performance
1 Tag | +1.66% | ||
1 Woche | +1.47% | ||
Aktueller Monat | -21.86% | ||
1 Monat | -18.20% | ||
3 Monate | -26.84% | ||
6 Monate | -38.08% | ||
Laufendes Jahr | -39.00% | ||
1 Jahr | -47.89% | ||
3 Jahre | -8.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +1.47% | -39.00% | -47.89% | 275 Mio. | ||
-0.10% | +2.30% | +17.13% | +26.70% | 84.51 Mrd. | ||
+0.34% | +1.76% | +16.61% | +38.46% | 60.47 Mrd. | ||
+0.12% | +4.25% | +12.53% | - | 22.81 Mrd. | ||
-0.95% | +1.59% | +11.13% | +36.36% | 10.57 Mrd. | ||
+1.34% | +2.41% | +14.62% | +41.71% | 10.12 Mrd. | ||
+0.32% | +1.11% | -12.77% | +40.49% | 5.9 Mrd. | ||
-1.34% | +1.19% | +9.08% | -0.15% | 4.42 Mrd. | ||
0.00% | -5.70% | +9.16% | -15.34% | 4.22 Mrd. | ||
+0.90% | +1.36% | -9.23% | -15.64% | 2.85 Mrd. | ||
+0.21% | -3.27% | -5.01% | -13.82% | 2.37 Mrd. | ||
+0.40% | -1.74% | +6.95% | -1.17% | 2.19 Mrd. | ||
0.00% | -0.37% | +6.18% | -18.83% | 2.02 Mrd. | ||
-2.64% | -1.51% | +4.93% | +42.33% | 1.72 Mrd. | ||
-1.99% | -3.29% | +26.17% | +38.79% | 1.39 Mrd. | ||
-0.15% | +6.34% | 0.00% | -31.95% | 1.39 Mrd. | ||
Durchschnitt | -0.13% | +1.33% | +4.28% | +8.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.73% | +13.95% | +28.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.00% | ||
2023 | +17.28% | ||
2022 | -35.40% | ||
2021 | +86.35% | ||
2020 | -30.99% | ||
2019 | +42.38% |
- Börse
- Aktien
- 300786 Aktie
- Kurse Qingdao Guolin Technology Group Co.,Ltd.