Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.63 CNY | +0.62% | +10.16% | -19.47% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 31.13 ¥ | 31.43 ¥ | 31.24 ¥ | 32.43 ¥ | 32.63 ¥ |
Volumen | 6 105 111 | 3 706 859 | 3 292 030 | 3 541 856 | 2 535 108 |
Veränderung | +5.10% | +0.96% | -0.60% | +3.81% | +0.62% |
Eröffnung | 29.53 | 30.95 | 31.30 | 31.45 | 32.39 |
Hoch | 31.62 | 31.96 | 31.90 | 32.97 | 33.48 |
Tief | 29.44 | 30.23 | 30.95 | 31.07 | 31.90 |
Performance
1 Tag | +0.62% | ||
1 Woche | +10.16% | ||
Aktueller Monat | +15.67% | ||
1 Monat | +1.40% | ||
3 Monate | -10.28% | ||
6 Monate | -9.01% | ||
Laufendes Jahr | -19.47% | ||
1 Jahr | -54.94% | ||
3 Jahre | -62.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +10.16% | -19.47% | -54.94% | 1.42 Mrd. | ||
-1.05% | -5.75% | +2.02% | -7.41% | 207 Mrd. | ||
-1.27% | -3.13% | +2.17% | -7.72% | 175 Mrd. | ||
-0.41% | -5.00% | +10.45% | +38.38% | 132 Mrd. | ||
-0.79% | -2.06% | +16.62% | +30.63% | 99.1 Mrd. | ||
-2.17% | -5.08% | -2.70% | -4.66% | 60.89 Mrd. | ||
-0.91% | -5.43% | +13.38% | +2.49% | 52.04 Mrd. | ||
-0.13% | +0.14% | -6.33% | -13.45% | 45.48 Mrd. | ||
-1.57% | -8.66% | -4.74% | -4.72% | 38.81 Mrd. | ||
-0.22% | -3.67% | +9.89% | +1.57% | 38.77 Mrd. | ||
+2.17% | -6.28% | +3.25% | -20.31% | 26.09 Mrd. | ||
-1.44% | -10.80% | -16.27% | -48.93% | 18.58 Mrd. | ||
-1.40% | -2.54% | -11.64% | +14.50% | 18.26 Mrd. | ||
-3.27% | -12.92% | -10.63% | -4.59% | 17.45 Mrd. | ||
+0.24% | -3.45% | +5.11% | -8.98% | 17.63 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 16.67 Mrd. | ||
Durchschnitt | -0.77% | -4.11% | -0.38% | -6.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -4.43% | +3.90% | +2.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.47% | ||
2023 | -35.99% | ||
2022 | -30.30% | ||
2021 | +39.10% | ||
2020 | +126.07% | ||
2019 | -5.22% |
- Börse
- Aktien
- 688139 Aktie
- Kurse Qingdao Haier Biomedical Co.,Ltd