Kurse Qingdao Hanhe Cable Co.,Ltd
Aktien
002498
CNE100000WG6
002498
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.75 CNY | +0.54% | -1.32% | -6.25% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.8 ¥ | 3.78 ¥ | 3.65 ¥ | 3.73 ¥ | 3.75 ¥ |
Volumen | 11 907 060 | 24 162 800 | 21 558 870 | 21 353 120 | 16 841 500 |
Veränderung | 0.00% | -0.53% | -3.44% | +2.19% | +0.54% |
Eröffnung | 3.80 | 3.78 | 3.77 | 3.67 | 3.72 |
Hoch | 3.83 | 3.86 | 3.80 | 3.74 | 3.79 |
Tief | 3.78 | 3.73 | 3.65 | 3.66 | 3.71 |
Performance
1 Tag | +0.54% | ||
1 Woche | -1.32% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -1.83% | ||
3 Monate | -3.35% | ||
6 Monate | +3.31% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | -7.86% | ||
3 Jahre | +0.54% | ||
5 Jahre | +9.33% | ||
10 Jahre | +46.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -1.32% | -6.25% | -7.86% | 1.72 Mrd. | ||
+0.20% | +3.67% | +22.18% | +31.50% | 14.61 Mrd. | ||
+0.12% | +4.26% | +4.53% | -19.84% | 5.02 Mrd. | ||
-0.08% | +10.19% | +34.36% | +70.03% | 4.53 Mrd. | ||
+0.25% | +2.12% | +24.54% | +20.22% | 4.58 Mrd. | ||
+0.10% | -5.05% | +16.63% | +116.72% | 4.1 Mrd. | ||
-1.59% | -0.92% | -1.29% | -7.31% | 4.01 Mrd. | ||
-0.61% | -3.66% | +5.08% | +82.55% | 3.88 Mrd. | ||
+14.88% | +13.58% | +40.02% | +40.47% | 2.6 Mrd. | ||
+1.68% | +4.09% | +3.72% | - | 2.2 Mrd. | ||
+8.18% | +1.16% | +29.96% | -23.66% | 1.77 Mrd. | ||
+9.85% | +40.65% | +87.54% | +137.97% | 1.53 Mrd. | ||
-0.88% | -1.31% | +8.94% | -4.04% | 1.3 Mrd. | ||
+0.25% | -2.23% | -10.25% | -27.57% | 1.21 Mrd. | ||
+0.24% | -3.72% | -16.54% | -16.29% | 1.19 Mrd. | ||
+0.43% | -1.83% | +8.82% | +18.65% | 1.17 Mrd. | ||
Durchschnitt | +2.09% | +2.54% | +15.75% | +27.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +3.10% | +17.61% | +33.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | -4.31% | ||
2022 | -19.15% | ||
2021 | +24.58% | ||
2020 | +37.87% | ||
2019 | +51.26% | ||
2018 | -39.88% | ||
2017 | -23.02% | ||
2016 | -42.20% | ||
2015 | +182.30% | ||
2014 | +9.22% | ||
2013 | +24.12% | ||
2012 | -44.88% | ||
2011 | -45.17% | ||
2010 | +1.52% |
- Börse
- Aktien
- 002498 Aktie
- Kurse Qingdao Hanhe Cable Co.,Ltd