Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.9 CNY | -0.13% | -5.41% | -0.31% |
20.11. | Qinghai Salt Lake Industry Co.,Ltd kündigt Ernennungen von Führungskräften an | CI |
31.10. | Qinghai Salt Lake Industry Co.,Ltd meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.21 ¥ | 16.05 ¥ | 16.19 ¥ | 15.92 ¥ | 15.9 ¥ | 15.9 ¥ |
Volumen | 30 185 870 | 23 317 110 | 23 001 970 | 18 556 760 | 21 440 860 | 21 440 860 |
Veränderung | -2.70% | -0.99% | +0.87% | -1.67% | -0.13% | -0.13% |
Eröffnung | 16.60 | 16.21 | 16.07 | 16.15 | 15.97 | 15.97 |
Hoch | 16.65 | 16.28 | 16.30 | 16.24 | 16.15 | 16.15 |
Tief | 16.15 | 16.04 | 15.88 | 15.92 | 15.83 | 15.83 |
Performance
1 Tag | -0.13% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -1.55% | ||
1 Monat | +1.73% | ||
3 Monate | +4.81% | ||
6 Monate | -7.02% | ||
Laufendes Jahr | -0.31% | ||
1 Jahr | -29.83% | ||
3 Jahre | +79.86% | ||
5 Jahre | +133.82% | ||
10 Jahre | +56.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.13% | -5.41% | -0.31% | -29.83% | 11.89 Mrd. | ||
+1.37% | -2.24% | +5.32% | +19.15% | 15.51 Mrd. | ||
+0.49% | -0.81% | -11.29% | -3.77% | 15.49 Mrd. | ||
+1.22% | +1.25% | -9.21% | -25.68% | 10.3 Mrd. | ||
+0.70% | +1.99% | -5.07% | -22.39% | 8.09 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.29 Mrd. | ||
+0.72% | -1.75% | -5.72% | -28.57% | 6.28 Mrd. | ||
+0.21% | +1.98% | -14.11% | +22.35% | 3.79 Mrd. | ||
+1.26% | -14.70% | -26.37% | -31.88% | 2.43 Mrd. | ||
+0.32% | -0.78% | -6.36% | +11.84% | 1.93 Mrd. | ||
-0.38% | -3.58% | -7.90% | -2.87% | 1.87 Mrd. | ||
-1.87% | +0.93% | +5.98% | -18.66% | 1.72 Mrd. | ||
-0.58% | +1.29% | -8.41% | +34.14% | 1.65 Mrd. | ||
+1.36% | -4.98% | -9.82% | -32.73% | 1.22 Mrd. | ||
+0.59% | -3.56% | -5.31% | -21.28% | 1.16 Mrd. | ||
-0.77% | +2.86% | -16.96% | +25.17% | 1.11 Mrd. | ||
Durchschnitt | +0.27% | -0.94% | -7.22% | -6.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | -1.26% | -4.94% | -7.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.31% | ||
2023 | -29.70% | ||
2022 | -35.89% | ||
2021 | +300.34% | ||
2020 | +0.45% | ||
2019 | +26.07% | ||
2018 | -49.82% | ||
2017 | +9.41% | ||
2016 | -25.74% | ||
2015 | +18.34% | ||
2014 | +29.71% | ||
2013 | -37.57% | ||
2012 | -16.17% | ||
2011 | -51.74% | ||
2010 | +16.23% | ||
2009 | -0.07% | ||
2008 | -26.77% | ||
2007 | +230.56% | ||
2006 | +103.81% | ||
2005 | +34.89% | ||
2004 | +42.83% | ||
2003 | +32.65% | ||
2002 | -8.37% | ||
2001 | -21.72% | ||
2000 | +66.55% | ||
1999 | +6.27% | ||
1998 | +19.31% |
- Börse
- Aktien
- Aktie Qinghai Salt Lake Industry Co.,Ltd - Shenzhen S.E.
- Kurse Qinghai Salt Lake Industry Co.,Ltd