Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.36 MYR | +0.79% | +3.41% | +11.38% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.17 RM | 6.1 RM | 6.15 RM | 6.31 RM | 6.36 RM | 6.36 RM |
Volumen | 2 300 900 | 4 542 600 | 4 422 400 | 3 079 200 | 3 908 500 | 3 908 500 |
Veränderung | +0.16% | -1.13% | +0.82% | +2.60% | +0.79% | +0.79% |
Eröffnung | 6.10 | 6.15 | 6.10 | 6.15 | 6.32 | 6.32 |
Hoch | 6.19 | 6.18 | 6.19 | 6.35 | 6.43 | 6.43 |
Tief | 6.10 | 6.10 | 6.10 | 6.15 | 6.32 | 6.32 |
Performance
1 Tag | +0.79% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +7.80% | ||
1 Monat | +7.61% | ||
3 Monate | +7.80% | ||
6 Monate | +13.57% | ||
Laufendes Jahr | +11.38% | ||
1 Jahr | +9.66% | ||
3 Jahre | +4.95% | ||
5 Jahre | +38.46% | ||
10 Jahre | +279.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +3.41% | +11.38% | +9.66% | 3.21 Mrd. | ||
-.--% | -97.33% | -95.58% | -87.99% | 1.61 Mrd. | ||
-1.16% | +1.41% | -0.32% | -6.52% | 1.53 Mrd. | ||
-0.11% | +1.69% | -1.97% | +25.30% | 1.26 Mrd. | ||
-1.02% | -3.33% | -9.51% | -30.19% | 1.23 Mrd. | ||
-1.07% | -2.63% | -11.06% | -19.57% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.19 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19 Mrd. | ||
-1.49% | -3.87% | +4.93% | -1.16% | 1.13 Mrd. | ||
+1.56% | +3.34% | -1.87% | -4.81% | 1.13 Mrd. | ||
-0.72% | -2.84% | -0.72% | -8.67% | 1.05 Mrd. | ||
+1.40% | 0.00% | -8.61% | -5.50% | 994 Mio. | ||
+0.19% | -1.03% | +6.93% | +21.86% | 965 Mio. | ||
+1.94% | +0.90% | +2.65% | +7.47% | 939 Mio. | ||
-1.30% | -7.72% | -3.81% | +6.57% | 825 Mio. | ||
+1.95% | -5.09% | -6.12% | -16.35% | 689 Mio. | ||
Durchschnitt | +0.06% | -6.96% | -7.10% | -6.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -8.18% | -7.43% | -7.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.38% | ||
2023 | +3.63% | ||
2022 | +20.57% | ||
2021 | -21.21% | ||
2020 | +7.01% | ||
2019 | +19.38% | ||
2018 | +56.55% | ||
2017 | +29.70% | ||
2016 | +1.63% | ||
2015 | +30.00% | ||
2014 | +5.41% | ||
2013 | +31.29% | ||
2012 | +0.65% | ||
2011 | +5.48% | ||
2010 | +80.62% | ||
2009 | +65.11% | ||
2008 | -6.25% | ||
2007 | +32.39% | ||
2006 | +13.60% | ||
2005 | +34.95% | ||
2004 | +27.06% | ||
2003 | +83.40% | ||
2002 | -11.07% | ||
2001 | -13.87% | ||
2000 | -27.31% |