Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.8 SEK | +2.33% | -2.47% | +0.32% |
22.04. | Blackstone übertrifft Concord's Angebot für Shakira-Musikbesitzer Hipgnosis | RE |
05.02. | Neuer CFO der Nelly Group tritt sein Amt an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 15.98 kr | 15.44 kr | 15.44 kr | 15.8 kr |
Volumen | 41 519 | 23 461 | 29 758 | 20 929 |
Veränderung | +3.23% | -3.38% | 0.00% | +2.33% |
Eröffnung | 15.60 | 15.98 | 15.42 | 15.40 |
Hoch | 15.98 | 15.98 | 15.44 | 15.80 |
Tief | 15.14 | 15.24 | 14.90 | 15.08 |
Performance
1 Tag | +2.33% | ||
1 Woche | -2.47% | ||
Aktueller Monat | -10.23% | ||
1 Monat | -1.56% | ||
3 Monate | -6.23% | ||
6 Monate | +26.40% | ||
Laufendes Jahr | +0.32% | ||
1 Jahr | +172.41% | ||
3 Jahre | -55.18% | ||
5 Jahre | -86.90% | ||
10 Jahre | -93.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | -2.47% | +0.32% | +172.41% | 43.38 Mio. | ||
+2.33% | +0.08% | -8.81% | -20.70% | 172 Mrd. | ||
+9.38% | +8.62% | -15.15% | +79.32% | 165 Mrd. | ||
+1.26% | +2.89% | -9.44% | +44.16% | 90.85 Mrd. | ||
+7.16% | +9.22% | +31.62% | -21.66% | 79.63 Mrd. | ||
+0.87% | -3.37% | -12.94% | +6.73% | 69.37 Mrd. | ||
+0.79% | -2.65% | +8.78% | +35.99% | 51.25 Mrd. | ||
+1.09% | +0.10% | +16.78% | +18.16% | 26.39 Mrd. | ||
-0.49% | -6.51% | +20.56% | +12.50% | 10.54 Mrd. | ||
+2.90% | -3.47% | -12.16% | +4.49% | 8.46 Mrd. | ||
-0.97% | -1.74% | -17.54% | +10.11% | 5.43 Mrd. | ||
-0.36% | +0.90% | -13.26% | +10.17% | 3.83 Mrd. | ||
+1.10% | +3.18% | +15.51% | +48.18% | 2.89 Mrd. | ||
+3.88% | +14.68% | -36.47% | -43.49% | 2.24 Mrd. | ||
+0.71% | +4.74% | -9.72% | -55.44% | 1.98 Mrd. | ||
-1.58% | -1.27% | -33.03% | -25.55% | 1.88 Mrd. | ||
Durchschnitt | +1.14% | +0.50% | -4.68% | +17.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.67% | -3.63% | +21.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:44 | 15.8 | 500 | 20 929 |
17:20:35 | 15.7 | 750 | 20 429 |
17:16:55 | 15.7 | 95 | 19 679 |
17:16:13 | 15.7 | 205 | 19 584 |
17:08:05 | 15.8 | 90 | 19 379 |
16:18:23 | 15.7 | 399 | 19 289 |
16:16:46 | 15.72 | 12 | 18 890 |
16:09:48 | 15.68 | 16 | 18 878 |
16:09:38 | 15.72 | 14 | 18 862 |
16:03:30 | 15.78 | 14 | 18 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.32% | ||
2023 | +88.85% | ||
2022 | -73.61% | ||
2021 | -10.65% | ||
2020 | -49.33% | ||
2019 | -23.97% | ||
2018 | -49.28% | ||
2017 | +109.25% | ||
2016 | -28.51% | ||
2015 | -30.86% | ||
2014 | -44.62% | ||
2013 | -21.00% | ||
2012 | +5.82% | ||
2011 | +21.54% | ||
2010 | -12.39% |
- Börse
- Aktien
- A2QJTU Aktie
- Kurse Nelly Group AB