Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.5 USD | -0.11% | -0.83% | +1.61% |
16.02. | Qorvo-Insider verkaufte Aktien im Wert von $345.078, laut einer aktuellen SEC-Anmeldung | MT |
01.02. | QORVO, INC. : BNP Paribas Exane bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 114.38 $ | 113.75 $ | 112.64 $ | 114.6 $ | 114.5 $ |
Volumen | 539 369 | 771 212 | 893 188 | 949 761 | 701 988 |
Veränderung | -0.87% | -0.55% | -0.98% | +1.74% | -0.11% |
Eröffnung | 114.73 | 112.93 | 113.41 | 113.48 | 114.9 |
Hoch | 115.76 | 114.21 | 115.00 | 114.72 | 115.8 |
Tief | 114.24 | 112.18 | 112.55 | 112.41 | 114.1 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.83% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +2.12% | ||
3 Monate | +0.21% | ||
6 Monate | +19.85% | ||
Laufendes Jahr | +1.61% | ||
1 Jahr | +17.22% | ||
3 Jahre | -36.04% | ||
5 Jahre | +62.92% | ||
10 Jahre | +271.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -0.83% | +1.61% | +17.22% | 11.06 Mrd. | ||
+0.06% | -1.25% | +82.34% | +241.90% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.38% | -1.86% | +18.52% | +111.78% | 611 Mrd. | ||
+0.34% | +0.75% | +22.13% | +90.38% | 290 Mrd. | ||
+0.01% | -1.09% | +16.84% | +39.26% | 189 Mrd. | ||
+0.80% | +3.96% | -12.24% | +50.56% | 185 Mrd. | ||
+2.82% | +0.75% | +2.09% | -1.95% | 157 Mrd. | ||
-1.20% | +7.02% | +37.76% | +98.32% | 132 Mrd. | ||
-0.45% | -6.65% | +65.98% | - | 129 Mrd. | ||
+2.29% | +1.30% | -0.44% | +7.67% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.84% | +0.58% | +7.78% | +42.92% | 62.95 Mrd. | ||
+0.09% | +6.31% | +17.38% | +75.01% | 62.62 Mrd. | ||
+0.45% | +0.74% | -0.72% | +14.99% | 48.2 Mrd. | ||
+0.13% | -1.18% | -16.63% | -6.11% | 44.24 Mrd. | ||
Durchschnitt | +0.34% | +2.93% | +18.63% | +62.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.10% | +47.81% | +146.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:50:10 | 114.5 | 100 | 459 340 |
20:50:10 | 114.4 | 100 | 459 240 |
20:50:10 | 114.5 | 100 | 459 140 |
20:50:10 | 114.5 | 100 | 459 040 |
20:50:03 | 114.5 | 100 | 458 940 |
20:50:02 | 114.5 | 100 | 458 840 |
20:50:01 | 114.5 | 100 | 458 740 |
20:50:00 | 114.5 | 100 | 458 640 |
20:50:00 | 114.6 | 100 | 458 540 |
20:50:00 | 114.6 | 100 | 458 440 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.77% | ||
2023 | +24.24% | ||
2022 | -42.04% | ||
2021 | -5.94% | ||
2020 | +43.05% | ||
2019 | +91.39% | ||
2018 | -8.81% | ||
2017 | +26.30% | ||
2016 | +3.60% | ||
2015 | -23.30% | ||
2014 | +221.51% | ||
2013 | +15.18% | ||
2012 | -17.04% | ||
2011 | -26.53% | ||
2010 | +54.09% | ||
2009 | +511.54% | ||
2008 | -86.34% | ||
2007 | -15.91% | ||
2006 | +25.51% | ||
2005 | -20.91% | ||
2004 | -32.01% | ||
2003 | +37.24% | ||
2002 | -61.88% | ||
2001 | -29.91% | ||
2000 | -19.82% | ||
1999 | +490.30% | ||
1998 | +276.65% | ||
1997 | -19.59% |
- Börse
- Aktien
- Aktie Qorvo, Inc. - Nasdaq
- Kurse Qorvo, Inc.