Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | +0.98% | -1.90% | +1.98% |
11.04. | Qrf Comm. VA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Qrf Comm. VA meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Realtime Euronext Bruxelles18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 10.3 € | 10.4 € | 10.2 € | 10.3 € |
Volumen | 2 575 | 4 377 | 3 344 | 1 962 |
Veränderung | -2.37% | +0.97% | -1.92% | +0.98% |
Eröffnung | 10.50 | 10.35 | 10.40 | 10.25 |
Hoch | 10.50 | 10.45 | 10.40 | 10.30 |
Tief | 10.25 | 10.10 | 10.10 | 10.15 |
Performance
1 Tag | +0.98% | ||
1 Woche | -1.90% | ||
Aktueller Monat | +2.49% | ||
1 Monat | +1.98% | ||
3 Monate | +4.67% | ||
6 Monate | +9.11% | ||
Laufendes Jahr | +1.98% | ||
1 Jahr | -6.36% | ||
3 Jahre | -14.17% | ||
5 Jahre | -30.64% | ||
10 Jahre | -57.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | -1.90% | +1.98% | -6.36% | 85.95 Mio. | ||
+0.09% | +5.08% | -7.04% | -14.36% | 45.98 Mrd. | ||
+0.78% | +2.14% | -5.74% | -3.98% | 20.9 Mrd. | ||
+1.26% | +2.86% | -1.96% | +8.27% | 13.27 Mrd. | ||
+0.03% | +5.55% | +14.76% | +57.54% | 11.43 Mrd. | ||
+2.08% | +5.95% | -4.85% | -4.39% | 9.5 Mrd. | ||
+1.71% | +6.68% | -0.17% | +5.75% | 8.53 Mrd. | ||
+1.93% | +1.54% | -12.87% | -7.69% | 8.36 Mrd. | ||
+0.56% | +4.43% | +1.22% | +14.01% | 7.63 Mrd. | ||
-0.38% | -2.05% | -14.07% | +5.76% | 5.9 Mrd. | ||
+0.77% | +4.40% | +3.78% | +31.49% | 5.23 Mrd. | ||
+0.80% | +3.28% | -19.75% | -29.61% | 4.82 Mrd. | ||
+0.99% | -2.99% | -7.89% | -16.27% | 4.81 Mrd. | ||
+2.23% | +1.78% | -8.76% | -3.78% | 4.66 Mrd. | ||
-0.94% | +1.07% | -7.36% | -2.68% | 4.31 Mrd. | ||
+1.43% | +4.42% | -6.78% | +8.56% | 3.45 Mrd. | ||
Durchschnitt | +0.89% | +1.93% | -4.72% | +2.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +3.15% | -4.65% | +0.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:01 | 10.3 | 1 | 1 962 |
17:35:01 | 10.3 | 47 | 1 961 |
17:35:01 | 10.3 | 46 | 1 914 |
16:48:56 | 10.3 | 300 | 1 868 |
13:14:08 | 10.15 | 113 | 1 568 |
13:14:03 | 10.15 | 250 | 1 455 |
13:14:03 | 10.15 | 95 | 1 205 |
11:43:10 | 10.15 | 64 | 1 110 |
11:43:10 | 10.15 | 250 | 1 046 |
09:56:01 | 10.3 | 213 | 796 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.98% | ||
2023 | +10.50% | ||
2022 | -16.91% | ||
2021 | -3.08% | ||
2020 | -30.15% | ||
2019 | +17.75% | ||
2018 | -43.40% | ||
2017 | -9.35% | ||
2016 | -0.11% | ||
2015 | +3.56% | ||
2014 | +4.21% | ||
2013 | -1.27% |
- Börse
- Aktien
- A1XAXT Aktie
- Kurse Qrf