Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
71.15 EUR | +2.01% | 71.22 | +0.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 68.1 € | 68.4 € | 69.75 € | 71.15 € | 71.15 € |
Volumen | 29 308 | 27 080 | 28 251 | 57 332 | 57 332 |
Veränderung | -1.80% | +0.44% | +1.97% | +2.01% | +2.01% |
Eröffnung | 69.00 | 68.05 | 68.90 | 69.80 | 69.8 |
Hoch | 69.15 | 68.95 | 70.15 | 71.30 | 71.3 |
Tief | 68.00 | 68.00 | 68.45 | 69.75 | 69.75 |
Performance
1 Tag | +2.11% | ||
1 Woche | +0.71% | ||
Aktueller Monat | -6.99% | ||
1 Monat | -4.68% | ||
3 Monate | +5.75% | ||
6 Monate | +50.17% | ||
Laufendes Jahr | +10.31% | ||
1 Jahr | +0.38% | ||
3 Jahre | -28.85% | ||
5 Jahre | +564.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Programmiersoftware & Testwerkzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +0.71% | +10.31% | +0.38% | 1.89 Mrd. | ||
+1.77% | +10.32% | -7.39% | +78.75% | 10.34 Mrd. | ||
+5.66% | +12.42% | -33.36% | -13.56% | 307 Mio. | ||
+0.37% | -0.74% | +9.05% | +12.13% | 168 Mio. | ||
+3.47% | +5.32% | 0.00% | -36.60% | 101 Mio. | ||
+4.24% | +7.13% | +12.47% | -30.01% | 65.33 Mio. | ||
Durchschnitt | +3.12% | +2.71% | -1.49% | +1.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +6.09% | -5.03% | +62.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:53 | 71.15 | 23 | 53 018 |
17:29:53 | 71.15 | 98 | 52 995 |
17:29:53 | 71.15 | 246 | 52 897 |
17:29:53 | 71.15 | 60 | 52 651 |
17:29:53 | 71.15 | 128 | 52 591 |
17:29:53 | 71.15 | 89 | 52 463 |
17:29:53 | 71.15 | 5 | 52 374 |
17:29:53 | 71.15 | 61 | 52 369 |
17:29:53 | 71.15 | 59 | 52 308 |
17:29:53 | 71.15 | 52 | 52 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.31% | ||
2023 | +44.94% | ||
2022 | -66.69% | ||
2021 | +131.94% | ||
2020 | +174.29% | ||
2019 | +165.82% | ||
2018 | +51.63% | ||
2017 | -7.30% | ||
2016 | +36.41% |
- Börse
- Aktien
- A2AH7G Aktie
- Kurse Qt Group Oyj