Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.605 USD | -1.18% | +2.44% | -14.76% |
23.04. | Quad/Graphics, Inc. beschließt vierteljährliche Dividende, zahlbar am 7. Juni 2024 | CI |
04.04. | Quad kündigt neues Prognosemodell für Verbrauchereinstellungen in der Krankenversicherung an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.63 $ | 4.62 $ | 4.79 $ | 4.66 $ | 4.62 $ |
Volumen | 146 203 | 100 250 | 161 238 | 92 218 | 18 680 |
Veränderung | +2.66% | -0.22% | +3.68% | -2.71% | -1.18% |
Eröffnung | 4.51 | 4.60 | 4.62 | 4.76 | 4.61 |
Hoch | 4.65 | 4.75 | 4.86 | 4.83 | 4.63 |
Tief | 4.44 | 4.57 | 4.56 | 4.57 | 4.541 |
Performance
1 Tag | -1.18% | ||
1 Woche | +2.44% | ||
Aktueller Monat | -12.99% | ||
1 Monat | -13.16% | ||
3 Monate | -18.80% | ||
6 Monate | +0.22% | ||
Laufendes Jahr | -14.76% | ||
1 Jahr | +25.20% | ||
3 Jahre | +20.94% | ||
5 Jahre | -60.03% | ||
10 Jahre | -78.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | +2.44% | -14.76% | +25.20% | 238 Mio. | ||
-1.22% | +0.53% | -7.70% | +30.74% | 7.46 Mrd. | ||
-0.64% | +0.49% | +7.67% | +17.46% | 6.99 Mrd. | ||
-0.69% | +0.55% | +10.96% | +103.25% | 2.38 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+4.13% | +0.11% | -33.74% | +31.20% | 1.2 Mrd. | ||
-0.89% | +6.49% | -5.92% | +37.09% | 893 Mio. | ||
0.00% | +0.70% | -19.37% | -41.25% | 851 Mio. | ||
-1.12% | +3.66% | -6.84% | +34.55% | 628 Mio. | ||
+0.46% | +2.75% | -10.43% | -0.93% | 505 Mio. | ||
-0.38% | -16.61% | -14.22% | -29.34% | 448 Mio. | ||
-2.50% | 0.00% | -18.14% | -8.08% | 403 Mio. | ||
+2.74% | 0.00% | -32.45% | -40.40% | 396 Mio. | ||
+1.29% | -0.27% | -17.38% | -21.09% | 394 Mio. | ||
-0.13% | -1.19% | -14.98% | +69.22% | 281 Mio. | ||
-0.79% | -1.44% | -3.08% | -13.53% | 243 Mio. | ||
Durchschnitt | -0.03% | +3.82% | -12.03% | +12.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +3.51% | -3.93% | +27.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:45:03 | 4.62 | 100 | 14 253 |
18:45:03 | 4.62 | 100 | 14 153 |
18:44:54 | 4.63 | 200 | 14 053 |
18:44:51 | 4.62 | 100 | 13 853 |
18:44:49 | 4.62 | 100 | 13 753 |
18:39:37 | 4.61 | 200 | 13 653 |
18:35:44 | 4.61 | 181 | 13 453 |
18:35:23 | 4.61 | 300 | 13 272 |
18:34:17 | 4.6 | 125 | 12 972 |
18:34:11 | 4.59 | 100 | 12 847 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.02% | ||
2023 | +32.84% | ||
2022 | +2.00% | ||
2021 | +4.71% | ||
2020 | -18.20% | ||
2019 | -62.09% | ||
2018 | -45.49% | ||
2017 | -15.92% | ||
2016 | +189.03% | ||
2015 | -59.49% | ||
2014 | -15.68% | ||
2013 | +33.55% | ||
2012 | +42.19% | ||
2011 | -65.24% | ||
2010 | -14.04% |
- Börse
- Aktien
- A1C12H Aktie
- Kurse Quad/Graphics, Inc.