Kurse QuakeSafe Technologies Co., Ltd.
Aktien
300767
CNE100003K20
300767
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.29 CNY | +2.29% | +0.39% | -40.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.02 ¥ | 9.85 ¥ | 9.82 ¥ | 10.06 ¥ | 10.29 ¥ |
Volumen | 5 739 112 | 4 880 947 | 6 245 257 | 7 483 645 | 6 612 477 |
Veränderung | -2.24% | -1.70% | -0.30% | +2.44% | +2.29% |
Eröffnung | 10.25 | 10.02 | 9.73 | 9.78 | 10.04 |
Hoch | 10.27 | 10.10 | 10.06 | 10.23 | 10.44 |
Tief | 9.87 | 9.77 | 9.48 | 9.71 | 9.84 |
Performance
1 Tag | +2.29% | ||
1 Woche | +0.39% | ||
Aktueller Monat | -11.60% | ||
1 Monat | -17.08% | ||
3 Monate | -30.24% | ||
6 Monate | -43.80% | ||
Laufendes Jahr | -40.79% | ||
1 Jahr | -72.39% | ||
3 Jahre | -78.88% | ||
5 Jahre | -31.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.29% | +0.39% | -40.79% | -72.39% | 351 Mio. | ||
-2.19% | -2.92% | +2.00% | +22.81% | 30.69 Mrd. | ||
-0.29% | +4.12% | +11.83% | +99.20% | 22.76 Mrd. | ||
-1.06% | +1.75% | +20.12% | +72.35% | 17.88 Mrd. | ||
-4.48% | -3.62% | +4.12% | +36.66% | 15.31 Mrd. | ||
-1.08% | +1.63% | +7.74% | +61.62% | 9.69 Mrd. | ||
-1.49% | -1.13% | -3.43% | +20.09% | 9.24 Mrd. | ||
-0.59% | +0.16% | +9.32% | +14.59% | 7.87 Mrd. | ||
+0.23% | -5.13% | -14.32% | +50.13% | 7.2 Mrd. | ||
-2.91% | -2.91% | +25.73% | +13.01% | 6.85 Mrd. | ||
-2.07% | -0.53% | +18.69% | +66.00% | 6.62 Mrd. | ||
-1.92% | +2.69% | +9.21% | +50.02% | 5.55 Mrd. | ||
-0.46% | +1.11% | +17.94% | +58.98% | 5.08 Mrd. | ||
-1.67% | -4.73% | -19.87% | -52.18% | 4.69 Mrd. | ||
-1.19% | +1.86% | +16.78% | -4.60% | 4.8 Mrd. | ||
+0.86% | +4.06% | -6.39% | -41.68% | 4.38 Mrd. | ||
Durchschnitt | -1.12% | -0.29% | +3.67% | +24.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -0.26% | +7.26% | +42.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.79% | ||
2023 | -62.82% | ||
2022 | -46.24% | ||
2021 | +100.12% | ||
2020 | +117.15% | ||
2019 | +119.00% |
- Börse
- Aktien
- 300767 Aktie
- Kurse QuakeSafe Technologies Co., Ltd.