Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
169.3 USD | +0.10% | +0.97% | +17.06% |
11:57 | Ausblick auf Peking, Ex-Dividenden-Termine beunruhigen asiatische Aktienmärkte | MT |
10:39 | NVIDIA Corporation: Silicon Valley will Nvidias CUDA-Softwaremonopol brechen |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 167.52 $ | 167.07 $ | 169.13 $ | 169.3 $ | 169.3 $ |
Volumen | 5 682 477 | 5 289 949 | 6 309 666 | 5 152 622 | 5 323 200 |
Veränderung | -1.52% | -0.27% | +1.23% | +0.10% | +0.10% |
Eröffnung | 167.88 | 168.05 | 169.45 | 169.10 | 169.1 |
Hoch | 168.77 | 169.42 | 169.48 | 169.89 | 169.9 |
Tief | 166.97 | 167.00 | 166.97 | 167.98 | 168 |
Performance
1 Tag | -0.14% | ||
1 Woche | +0.97% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +6.95% | ||
3 Monate | +16.18% | ||
6 Monate | +55.05% | ||
Laufendes Jahr | +17.06% | ||
1 Jahr | +36.97% | ||
3 Jahre | +27.30% | ||
5 Jahre | +197.49% | ||
10 Jahre | +114.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.10% | +0.97% | +17.06% | +36.97% | 189 Mrd. | ||
+0.12% | -0.02% | +82.46% | +240.57% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.51% | +3.87% | +18.74% | +111.44% | 611 Mrd. | ||
+0.50% | +0.42% | +22.44% | +86.82% | 290 Mrd. | ||
+0.91% | +4.67% | -12.10% | +51.37% | 185 Mrd. | ||
+0.78% | +2.49% | +2.20% | -1.60% | 157 Mrd. | ||
-1.05% | +22.48% | +38.14% | +97.17% | 132 Mrd. | ||
-0.50% | -4.83% | +66.33% | - | 129 Mrd. | ||
+2.31% | +1.79% | -0.39% | +7.05% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.95% | +2.69% | +7.88% | +42.23% | 62.95 Mrd. | ||
-1.98% | +8.15% | +17.53% | +72.00% | 62.62 Mrd. | ||
+0.58% | +1.55% | -0.52% | +15.68% | 48.2 Mrd. | ||
+0.13% | +1.66% | -16.63% | -9.05% | 44.24 Mrd. | ||
-1.26% | -0.04% | -11.77% | -12.92% | 39.41 Mrd. | ||
Durchschnitt | -0.30% | +2.95% | +17.94% | +59.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.10% | +47.58% | +144.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 169.3 | 1 519 915 | 3 295 703 |
20:59:59 | 169.3 | 3 100 | 1 775 788 |
20:59:59 | 169.3 | 100 | 1 772 688 |
20:59:59 | 169.3 | 223 | 1 772 588 |
20:59:59 | 169.3 | 100 | 1 772 365 |
20:59:59 | 169.3 | 100 | 1 772 265 |
20:59:59 | 169.3 | 100 | 1 772 165 |
20:59:59 | 169.3 | 100 | 1 772 065 |
20:59:59 | 169.3 | 2 400 | 1 771 965 |
20:59:59 | 169.3 | 100 | 1 769 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.06% | ||
2023 | +31.55% | ||
2022 | -39.88% | ||
2021 | +20.04% | ||
2020 | +72.66% | ||
2019 | +55.03% | ||
2018 | -11.11% | ||
2017 | -1.81% | ||
2016 | +30.44% | ||
2015 | -32.75% | ||
2014 | +0.11% | ||
2013 | +20.03% | ||
2012 | +13.09% | ||
2011 | +10.53% | ||
2010 | +6.98% | ||
2009 | +29.11% | ||
2008 | -8.95% | ||
2007 | +4.13% | ||
2006 | -12.28% | ||
2005 | +1.60% | ||
2004 | +57.24% | ||
2003 | +48.20% | ||
2002 | -27.94% | ||
2001 | -38.56% | ||
2000 | -53.34% | ||
1999 | +2’619.42% | ||
1998 | +2.60% | ||
1997 | +26.65% | ||
1996 | -7.27% | ||
1995 | +79.17% | ||
1994 | -9.43% | ||
1993 | +118.56% | ||
1992 | -2.02% | ||
1991 | +37.50% |
- Börse
- Aktien
- Aktie Qualcomm, Inc. - Nasdaq
- Kurse Qualcomm, Inc.