Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
161.5 USD | -1.73% | -7.80% | +11.64% |
18.04. | Aktien New York: US-Renditen bremsen erneut - Chip-Aktien wieder schwach | AW |
18.04. | Aktien New York: Dow legt zu - Chip-Aktien erneut schwach | AW |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 169.84 $ | 168.58 $ | 164.32 $ | 161.44 $ |
Volumen | 6 570 567 | 6 390 091 | 8 081 978 | 9 209 372 |
Veränderung | -0.85% | -0.74% | -2.53% | -1.75% |
Eröffnung | 174.27 | 169.50 | 169.22 | 162.36 |
Hoch | 174.38 | 169.57 | 170.19 | 164.10 |
Tief | 168.58 | 167.45 | 163.77 | 159.86 |
Performance
1 Tag | -0.28% | ||
1 Woche | -7.80% | ||
Aktueller Monat | -4.62% | ||
1 Monat | -3.27% | ||
3 Monate | +11.14% | ||
6 Monate | +45.49% | ||
Laufendes Jahr | +11.64% | ||
1 Jahr | +36.42% | ||
3 Jahre | +16.83% | ||
5 Jahre | +102.12% | ||
10 Jahre | +98.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | -7.80% | +11.64% | +36.42% | 180 Mrd. | ||
+0.76% | -6.56% | +70.98% | +206.04% | 2’084 Mrd. | ||
0.00% | -1.95% | +35.58% | +56.12% | 642 Mrd. | ||
-1.84% | -8.93% | +12.79% | +99.11% | 583 Mrd. | ||
+0.69% | -9.04% | +5.20% | +72.73% | 251 Mrd. | ||
-1.79% | -6.88% | -30.27% | +10.08% | 149 Mrd. | ||
-1.23% | -4.40% | -3.98% | -9.23% | 149 Mrd. | ||
-3.78% | -12.22% | +31.16% | +80.74% | 124 Mrd. | ||
-2.45% | -19.99% | +39.62% | - | 108 Mrd. | ||
-0.98% | -5.57% | -5.53% | -1.05% | 93.02 Mrd. | ||
+2.01% | -3.24% | +28.83% | +108.11% | 91.13 Mrd. | ||
-3.34% | -10.22% | -4.50% | +24.79% | 56.17 Mrd. | ||
-1.87% | -8.79% | +8.17% | +54.45% | 56.5 Mrd. | ||
-1.01% | -5.68% | -6.62% | +4.26% | 45.51 Mrd. | ||
-1.67% | -5.16% | -19.56% | -15.00% | 42.78 Mrd. | ||
-2.73% | -9.36% | -1.66% | +30.42% | 30.18 Mrd. | ||
Durchschnitt | -0.91% | -7.73% | +10.74% | +50.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | -6.71% | +39.65% | +125.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 161.5 | 100 | 6 355 021 |
22:00:01 | 161.4 | 100 | 6 354 921 |
22:00:00 | 161.4 | 100 | 6 354 821 |
22:00:00 | 161.5 | 100 | 6 354 721 |
22:00:00 | 161.4 | 1 965 890 | 6 354 621 |
22:00:00 | 161.4 | 754 | 4 388 731 |
22:00:00 | 161.4 | 512 | 4 387 977 |
22:00:00 | 161.4 | 1 734 | 4 387 465 |
21:59:59 | 161.4 | 100 | 4 385 731 |
21:59:59 | 161.4 | 100 | 4 385 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.62% | ||
2023 | +31.55% | ||
2022 | -39.88% | ||
2021 | +20.04% | ||
2020 | +72.66% | ||
2019 | +55.03% | ||
2018 | -11.11% | ||
2017 | -1.81% | ||
2016 | +30.44% | ||
2015 | -32.75% | ||
2014 | +0.11% | ||
2013 | +20.03% | ||
2012 | +13.09% | ||
2011 | +10.53% | ||
2010 | +6.98% | ||
2009 | +29.11% | ||
2008 | -8.95% | ||
2007 | +4.13% | ||
2006 | -12.28% | ||
2005 | +1.60% | ||
2004 | +57.24% | ||
2003 | +48.20% | ||
2002 | -27.94% | ||
2001 | -38.56% | ||
2000 | -53.34% | ||
1999 | +2’619.42% | ||
1998 | +2.60% | ||
1997 | +26.65% | ||
1996 | -7.27% | ||
1995 | +79.17% | ||
1994 | -9.43% | ||
1993 | +118.56% | ||
1992 | -2.02% | ||
1991 | +37.50% |
- Börse
- Aktien
- 883121 Aktie
- Kurse Qualcomm, Inc.