Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
245.6 USD | +0.95% | -1.34% | +13.79% |
01.04. | Sektor Update: Technologiewerte am Montag vorbörslich höher | MT |
01.04. | Sektor-Update: Technologie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 245.96 $ | 245.68 $ | 243.26 $ | 245.56 $ |
Volumen | 911 892 | 1 114 463 | 1 134 686 | 739 984 |
Veränderung | -1.10% | -0.11% | -0.99% | +0.95% |
Eröffnung | 249.07 | 246.92 | 246.66 | 246.03 |
Hoch | 250.26 | 251.61 | 248.21 | 248.49 |
Tief | 243.02 | 244.47 | 242.61 | 243.60 |
Performance
1 Tag | +0.95% | ||
1 Woche | -1.34% | ||
Aktueller Monat | -5.48% | ||
1 Monat | -4.05% | ||
3 Monate | +20.69% | ||
6 Monate | +49.10% | ||
Laufendes Jahr | +13.79% | ||
1 Jahr | +48.11% | ||
3 Jahre | +156.01% | ||
5 Jahre | +516.68% | ||
10 Jahre | +580.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.95% | -1.34% | +13.79% | +48.11% | 35.95 Mrd. | ||
+0.82% | -0.85% | -2.37% | -0.07% | 68.95 Mrd. | ||
-0.39% | +1.46% | +1.98% | +61.31% | 59.56 Mrd. | ||
0.00% | +2.49% | +11.43% | -15.86% | 30.8 Mrd. | ||
+1.01% | +1.07% | +2.85% | +20.55% | 26.2 Mrd. | ||
-1.80% | -3.27% | +25.00% | -19.23% | 22.33 Mrd. | ||
+0.41% | +0.23% | +13.33% | +17.80% | 19.12 Mrd. | ||
-0.48% | +2.23% | +18.39% | -19.84% | 17.42 Mrd. | ||
+1.21% | -4.23% | +54.38% | +110.79% | 15.65 Mrd. | ||
-0.57% | -0.46% | +13.93% | -23.88% | 15.08 Mrd. | ||
+0.58% | +1.31% | +6.57% | +11.95% | 14.43 Mrd. | ||
-0.75% | -1.11% | +0.24% | +12.51% | 12.6 Mrd. | ||
-1.34% | +0.19% | +5.73% | -31.97% | 12.29 Mrd. | ||
0.00% | 0.00% | +27.29% | +36.77% | 12.03 Mrd. | ||
+0.52% | +1.57% | -3.54% | +21.75% | 10.67 Mrd. | ||
+1.55% | -2.88% | +43.55% | +116.78% | 10.5 Mrd. | ||
Durchschnitt | +0.10% | -0.23% | +14.53% | +21.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.03% | +10.40% | +21.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 245.6 | 88 538 | 399 096 |
22:00:00 | 245.5 | 135 | 310 558 |
21:59:59 | 245.6 | 100 | 310 423 |
21:59:59 | 245.6 | 126 | 310 323 |
21:59:59 | 245.6 | 100 | 310 197 |
21:59:59 | 245.6 | 100 | 310 097 |
21:59:58 | 245.6 | 100 | 309 997 |
21:59:58 | 245.6 | 100 | 309 897 |
21:59:58 | 245.6 | 100 | 309 797 |
21:59:58 | 245.6 | 100 | 309 697 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.79% | ||
2023 | +51.44% | ||
2022 | +24.28% | ||
2021 | +59.21% | ||
2020 | +76.91% | ||
2019 | +35.25% | ||
2018 | -23.04% | ||
2017 | +12.22% | ||
2016 | +72.10% | ||
2015 | -28.67% | ||
2014 | -10.04% | ||
2013 | +15.65% | ||
2012 | +26.69% | ||
2011 | +8.13% | ||
2010 | -4.41% | ||
2009 | +5.25% | ||
2008 | -24.54% | ||
2007 | +33.40% | ||
2006 | +49.35% | ||
2005 | +64.63% | ||
2004 | +9.59% | ||
2003 | +108.57% | ||
2002 | -77.32% | ||
2001 | -52.06% | ||
2000 | +70.91% | ||
1999 | +28.05% | ||
1998 | +96.11% |
- Börse
- Aktien
- 912294 Aktie
- Kurse Quanta Services, Inc.