Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.04 USD | -0.37% | +1.84% | -41.33% |
12.04. | Quanterix Corporation gibt bekannt, dass Laurie Olson, Direktorin, sich nicht zur Wiederwahl stellen wird | CI |
25.03. | Transcript : Quanterix Corporation - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 15.83 $ | 16.3 $ | 16.1 $ | 16.04 $ |
Volumen | 358 738 | 385 154 | 409 256 | 386 796 |
Veränderung | +0.25% | +2.97% | -1.23% | -0.37% |
Eröffnung | 15.73 | 15.95 | 16.13 | 15.98 |
Hoch | 16.33 | 16.59 | 17.08 | 16.10 |
Tief | 15.57 | 15.67 | 16.07 | 15.43 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.84% | ||
Aktueller Monat | -31.92% | ||
1 Monat | -31.25% | ||
3 Monate | -31.16% | ||
6 Monate | -26.89% | ||
Laufendes Jahr | -41.33% | ||
1 Jahr | +27.50% | ||
3 Jahre | -73.59% | ||
5 Jahre | -27.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.84% | -41.33% | +27.50% | 613 Mio. | ||
+0.40% | +5.51% | +8.78% | +0.54% | 220 Mrd. | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185 Mrd. | ||
-0.53% | +0.22% | +11.16% | +24.81% | 133 Mrd. | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107 Mrd. | ||
+0.47% | +3.36% | +0.57% | -6.64% | 62.91 Mrd. | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34 Mrd. | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71 Mrd. | ||
-1.21% | +2.19% | -1.11% | -0.71% | 40.29 Mrd. | ||
+0.59% | +1.80% | +12.16% | -1.22% | 39.57 Mrd. | ||
-0.26% | +5.72% | +6.84% | -19.92% | 26.99 Mrd. | ||
-1.28% | +3.87% | -11.76% | -46.36% | 19.57 Mrd. | ||
-0.54% | +3.28% | -7.45% | +5.46% | 19 Mrd. | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4 Mrd. | ||
-0.58% | +2.39% | +7.36% | -10.41% | 18.01 Mrd. | ||
-1.82% | -1.06% | +7.18% | -9.63% | 16.74 Mrd. | ||
Durchschnitt | -0.46% | +3.12% | +2.22% | -0.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +3.80% | +8.86% | +5.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 16.04 | 34 735 | 221 726 |
21:59:59 | 16.06 | 137 | 186 991 |
21:59:58 | 16.04 | 100 | 186 854 |
21:59:58 | 16.06 | 100 | 186 754 |
21:59:58 | 16.04 | 100 | 186 654 |
21:59:56 | 16.04 | 100 | 186 554 |
21:59:55 | 16.05 | 100 | 186 454 |
21:59:54 | 16.05 | 100 | 186 354 |
21:59:54 | 16.05 | 400 | 186 254 |
21:59:54 | 16.05 | 400 | 185 854 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.33% | ||
2023 | +97.40% | ||
2022 | -67.33% | ||
2021 | -8.82% | ||
2020 | +96.78% | ||
2019 | +29.06% | ||
2018 | -14.72% | ||
2017 | +22.90% |
- Börse
- Aktien
- A2H9FB Aktie
- Kurse Quanterix Corporation