Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1074 EUR | +3.27% | +3.27% | +1.32% |
5-Tages-Kurse
Realtime Euronext Paris25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.1034 € | 0.1026 € | 0.104 € | 0.1074 € | 0.1074 € |
Volumen | 16 548 | 23 680 | 10 564 | 50 535 | 50 535 |
Veränderung | -2.45% | -0.77% | +1.36% | +3.27% | +3.27% |
Eröffnung | 0.10 | 0.11 | 0.10 | 0.11 | 0.105 |
Hoch | 0.11 | 0.11 | 0.11 | 0.11 | 0.1074 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 | 0.1026 |
Performance
1 Tag | +3.27% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +4.27% | ||
1 Monat | +4.27% | ||
3 Monate | -1.29% | ||
6 Monate | -35.69% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | -17.38% | ||
3 Jahre | -97.64% | ||
5 Jahre | -97.76% | ||
10 Jahre | -98.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.27% | +3.27% | +1.32% | -17.38% | 3.92 Mio. | ||
+0.13% | -0.66% | +9.30% | +33.19% | 45.97 Mrd. | ||
+0.90% | +6.00% | +52.73% | +0.41% | 43.93 Mrd. | ||
-3.64% | +2.37% | +7.15% | -27.47% | 42.34 Mrd. | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27 Mrd. | ||
+1.96% | -0.39% | +18.68% | +62.01% | 27.18 Mrd. | ||
-3.20% | +1.93% | -21.92% | -20.74% | 19.44 Mrd. | ||
+0.59% | -0.91% | +14.62% | +41.20% | 13.83 Mrd. | ||
+0.22% | -2.22% | +31.85% | +122.65% | 12.4 Mrd. | ||
-5.57% | -3.04% | +4.47% | +4.93% | 11.45 Mrd. | ||
+1.40% | -2.68% | -8.77% | -1.72% | 10.91 Mrd. | ||
+0.56% | -1.58% | -3.98% | -8.83% | 9.46 Mrd. | ||
+2.19% | +3.54% | +32.92% | -2.15% | 7 Mrd. | ||
-2.93% | +1.40% | -14.31% | +26.42% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +5.34% | +2.84% | +122.83% | 5.8 Mrd. | ||
Durchschnitt | -0.25% | +1.48% | +7.87% | +23.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | +1.94% | +12.47% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 0.1074 | 103 | 50 535 |
17:01:45 | 0.1072 | 32 | 50 432 |
16:52:27 | 0.1072 | 940 | 50 400 |
16:16:19 | 0.1056 | 3 195 | 49 460 |
16:16:19 | 0.105 | 3 135 | 46 265 |
16:16:19 | 0.1048 | 3 416 | 43 130 |
16:11:27 | 0.1048 | 1 000 | 39 714 |
16:00:10 | 0.1026 | 22 | 38 714 |
15:24:16 | 0.1026 | 927 | 38 692 |
15:24:16 | 0.103 | 10 000 | 37 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | -10.17% | ||
2022 | -97.25% | ||
2021 | -12.53% | ||
2020 | +44.97% | ||
2019 | -36.70% | ||
2018 | +69.52% | ||
2017 | -57.20% | ||
2016 | -13.51% | ||
2015 | +49.30% | ||
2014 | -6.86% | ||
2013 | -43.33% | ||
2012 | -60.00% | ||
2011 | 0.00% | ||
2010 | +0.67% | ||
2009 | +34.23% |
- Börse
- Aktien
- Aktie Quantum Genomics - Euronext Paris
- Kurse Quantum Genomics