Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.97 USD | +4.23% | +3.68% | -1.99% |
21.03. | Quantum-Si Incorporated beruft Paula Dowdy in den Vorstand | CI |
29.02. | Transcript : Quantum-Si incorporated, Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1.78 $ | 1.77 $ | 1.89 $ | 1.97 $ |
Volumen | 510 279 | 749 993 | 358 046 | 757 182 |
Veränderung | -0.56% | -0.56% | +6.78% | +4.23% |
Eröffnung | 1.79 | 1.77 | 1.80 | 1.88 |
Hoch | 1.83 | 1.87 | 1.89 | 2.00 |
Tief | 1.74 | 1.75 | 1.76 | 1.87 |
Performance
1 Tag | +4.23% | ||
1 Woche | +3.68% | ||
Aktueller Monat | +17.96% | ||
1 Monat | +11.30% | ||
3 Monate | -5.29% | ||
6 Monate | +18.67% | ||
Laufendes Jahr | -1.99% | ||
1 Jahr | +19.39% | ||
3 Jahre | -83.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.23% | +3.68% | -1.99% | +19.39% | 268 Mio. | ||
+0.13% | +0.07% | +9.30% | +32.47% | 45.97 Mrd. | ||
+0.90% | +6.00% | +52.73% | +0.41% | 43.93 Mrd. | ||
-3.64% | +3.38% | +7.15% | -28.17% | 42.34 Mrd. | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27 Mrd. | ||
+1.96% | +0.06% | +18.68% | +61.60% | 27.18 Mrd. | ||
-3.20% | +0.99% | -21.92% | -21.55% | 19.44 Mrd. | ||
+0.59% | +1.04% | +14.62% | +37.22% | 13.83 Mrd. | ||
+0.22% | +1.28% | +31.85% | +120.53% | 12.4 Mrd. | ||
-5.57% | -2.96% | +4.47% | +5.37% | 11.45 Mrd. | ||
+1.40% | -2.07% | -8.77% | -4.11% | 10.91 Mrd. | ||
+0.56% | -2.18% | -3.98% | -10.11% | 9.46 Mrd. | ||
+2.19% | +3.54% | +32.92% | -2.15% | 7 Mrd. | ||
-2.93% | +1.33% | -14.31% | +28.56% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.07% | +7.48% | +2.84% | +118.98% | 5.8 Mrd. | ||
Durchschnitt | -0.21% | +1.44% | +7.65% | +24.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.94% | +12.46% | +16.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.97 | 157 495 | 706 821 |
20:59:57 | 1.96 | 100 | 549 326 |
20:59:57 | 1.96 | 100 | 549 226 |
20:59:55 | 1.96 | 100 | 549 126 |
20:59:55 | 1.96 | 100 | 549 026 |
20:59:55 | 1.96 | 100 | 548 926 |
20:59:55 | 1.96 | 100 | 548 826 |
20:59:54 | 1.96 | 100 | 548 726 |
20:59:54 | 1.95 | 200 | 548 626 |
20:59:54 | 1.95 | 200 | 548 426 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.99% | ||
2023 | +9.84% | ||
2022 | -76.75% | ||
2021 | -22.46% | ||
2020 | +2.73% |
- Börse
- Aktien
- Aktie Quantum-Si incorporated - Nasdaq
- Kurse Quantum-Si incorporated