Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.41 AUD | +3.02% | +7.91% | +5.25% |
27.03. | Qube Research & Technologies geht bei TIM short | AN |
18.03. | Marshall Wace setzt auf Ferragamo und Piaggio | AN |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3.27 $ | 3.27 $ | 3.31 $ | 3.41 $ |
Volumen | 6 988 897 | 1 825 269 | 2 252 618 | 5 347 929 |
Veränderung | +0.93% | 0.00% | +1.22% | +3.02% |
Eröffnung | 3.26 | 3.26 | 3.27 | 3.33 |
Hoch | 3.29 | 3.30 | 3.31 | 3.44 |
Tief | 3.25 | 3.24 | 3.26 | 3.32 |
Performance
1 Tag | +3.02% | ||
1 Woche | +7.91% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +6.23% | ||
3 Monate | +5.90% | ||
6 Monate | +19.23% | ||
Laufendes Jahr | +5.25% | ||
1 Jahr | +12.17% | ||
3 Jahre | +14.05% | ||
5 Jahre | +22.22% | ||
10 Jahre | +52.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.02% | +7.91% | +5.25% | +12.17% | 3.81 Mrd. | ||
+1.44% | +7.74% | +31.00% | +113.30% | 34.29 Mrd. | ||
+0.57% | +0.38% | +8.37% | -3.80% | 17.01 Mrd. | ||
0.00% | 0.00% | - | - | 13.47 Mrd. | ||
-0.69% | +1.23% | -9.87% | -5.58% | 8.02 Mrd. | ||
-0.78% | +1.73% | +4.94% | +6.84% | 7.22 Mrd. | ||
+0.44% | +0.22% | +8.75% | +18.56% | 6.07 Mrd. | ||
-0.89% | +4.87% | +17.79% | - | 6.07 Mrd. | ||
+0.32% | -0.42% | -11.75% | -22.14% | 5.02 Mrd. | ||
0.00% | 0.00% | -3.23% | -15.49% | 4.02 Mrd. | ||
+3.70% | +3.38% | +7.35% | +8.74% | 3.38 Mrd. | ||
-0.26% | +0.79% | +5.48% | +8.45% | 2.77 Mrd. | ||
-3.21% | -0.41% | +15.09% | +58.51% | 2.54 Mrd. | ||
+14.39% | +5.38% | +42.16% | +64.44% | 2.37 Mrd. | ||
-0.60% | 0.00% | +24.63% | +45.22% | 2.3 Mrd. | ||
-0.64% | -0.71% | +0.40% | +27.44% | 2.03 Mrd. | ||
Durchschnitt | +1.12% | +2.86% | +9.76% | +22.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +3.38% | +14.09% | +42.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 3.41 | 5 070 | 5 331 136 |
06:10:09 | 3.41 | 6 057 | 5 326 066 |
06:10:09 | 3.41 | 5 284 | 5 320 009 |
06:10:09 | 3.41 | 561 | 5 314 725 |
06:10:09 | 3.41 | 16 921 | 5 314 164 |
06:10:09 | 3.41 | 1 008 | 5 297 243 |
06:10:09 | 3.41 | 31 419 | 5 296 235 |
06:10:09 | 3.41 | 7 386 | 5 264 816 |
06:10:09 | 3.41 | 12 361 | 5 257 430 |
06:10:09 | 3.41 | 253 | 5 245 069 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.25% | ||
2023 | +15.30% | ||
2022 | -11.36% | ||
2021 | +7.82% | ||
2020 | -10.64% | ||
2019 | +29.53% | ||
2018 | -1.93% | ||
2017 | +6.15% | ||
2016 | +1.67% | ||
2015 | -1.23% | ||
2014 | +17.39% | ||
2013 | +23.58% | ||
2012 | +25.94% | ||
2011 | +9.02% | ||
2010 | +43.53% | ||
2009 | +75.26% | ||
2008 | -52.45% | ||
2007 | -4.67% |
- Börse
- Aktien
- Aktie Qube Holdings Limited - Australian S.E.
- Kurse Qube Holdings Limited