Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 USD | -0.88% | -7.41% | +10.29% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.41 $ | 2.33 $ | 2.27 $ | 2.25 $ |
Volumen | 587 505 | 762 907 | 739 647 | 780 912 |
Veränderung | -0.41% | -3.32% | -2.58% | -0.88% |
Eröffnung | 2.42 | 2.41 | 2.33 | 2.25 |
Hoch | 2.49 | 2.44 | 2.38 | 2.30 |
Tief | 2.39 | 2.31 | 2.25 | 2.24 |
Performance
1 Tag | -0.88% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -10.00% | ||
1 Monat | -10.36% | ||
3 Monate | +3.69% | ||
6 Monate | +18.42% | ||
Laufendes Jahr | +10.29% | ||
1 Jahr | +84.43% | ||
3 Jahre | +19.68% | ||
5 Jahre | -65.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -7.41% | +10.29% | +84.43% | 506 Mio. | ||
-0.79% | -3.08% | -2.66% | +37.46% | 170 Mrd. | ||
-2.62% | -1.24% | +20.35% | -3.32% | 47.74 Mrd. | ||
-0.50% | -2.99% | +16.53% | +23.54% | 40.35 Mrd. | ||
0.00% | -10.11% | +34.07% | +73.58% | 14.94 Mrd. | ||
+0.91% | -7.84% | -36.61% | +166.70% | 9.56 Mrd. | ||
-1.21% | -3.13% | -27.39% | -41.61% | 8.46 Mrd. | ||
+0.96% | -8.66% | +0.40% | +11.24% | 7.56 Mrd. | ||
-1.27% | -8.79% | +52.83% | +104.17% | 6.5 Mrd. | ||
+0.07% | -8.29% | -15.36% | +31.10% | 4.72 Mrd. | ||
+0.06% | -4.08% | +2.97% | +20.87% | 3.35 Mrd. | ||
-5.27% | -10.69% | -38.42% | -75.61% | 3.07 Mrd. | ||
+3.21% | -4.93% | -31.54% | -41.00% | 3.3 Mrd. | ||
+1.48% | -5.53% | -21.63% | +27.21% | 2.81 Mrd. | ||
-0.93% | +1.85% | -12.85% | +0.53% | 2.39 Mrd. | ||
+2.62% | -5.59% | +9.57% | +124.80% | 2.43 Mrd. | ||
Durchschnitt | -0.25% | -5.01% | -2.47% | +34.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -3.51% | +3.39% | +32.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 2.25 | 8 346 | 722 742 |
21:59:56 | 2.24 | 100 | 714 396 |
21:59:55 | 2.24 | 100 | 714 296 |
21:59:54 | 2.24 | 600 | 714 196 |
21:59:53 | 2.24 | 100 | 713 596 |
21:59:52 | 2.24 | 100 | 713 496 |
21:59:52 | 2.24 | 100 | 713 396 |
21:59:52 | 2.24 | 100 | 713 296 |
21:59:52 | 2.24 | 100 | 713 196 |
21:59:51 | 2.24 | 900 | 713 096 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.29% | ||
2023 | +114.06% | ||
2022 | -1.66% | ||
2021 | -29.78% | ||
2020 | -70.70% | ||
2019 | +9.79% | ||
2018 | -65.79% | ||
2017 | -57.03% |
- Börse
- Aktien
- A2H5CY Aktie
- Kurse Qudian Inc.