Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.18 USD | -0.86% | -2.58% | -12.28% |
01.04. | Quicklogic kündigt den Rücktritt von Radhika Krishnan aus dem Vorstand an | CI |
14.03. | Sektor-Update: Tech-Aktien geben am späten Nachmittag nach | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.01 $ | 11.54 $ | 11.78 $ | 12.28 $ | 12.16 $ |
Volumen | 280 231 | 234 869 | 250 550 | 256 588 | 68 169 |
Veränderung | -3.77% | -3.91% | +2.08% | +4.24% | -0.86% |
Eröffnung | 12.50 | 12.03 | 11.55 | 12.00 | 12.57 |
Hoch | 12.67 | 12.03 | 11.85 | 12.58 | 12.64 |
Tief | 11.85 | 11.50 | 11.44 | 12.00 | 12.11 |
Performance
1 Tag | -0.90% | ||
1 Woche | -2.58% | ||
Aktueller Monat | -24.16% | ||
1 Monat | -23.97% | ||
3 Monate | -17.07% | ||
6 Monate | +25.47% | ||
Laufendes Jahr | -12.28% | ||
1 Jahr | +110.96% | ||
3 Jahre | +65.86% | ||
5 Jahre | +16.66% | ||
10 Jahre | -83.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.86% | -2.58% | -12.28% | +110.96% | 177 Mio. | ||
-2.35% | -4.62% | +61.86% | +196.41% | 2’029 Mrd. | ||
+3.85% | -0.63% | +32.04% | +53.23% | 600 Mrd. | ||
-0.01% | -2.74% | +11.76% | +96.60% | 579 Mrd. | ||
-0.84% | -1.91% | +2.49% | +72.53% | 246 Mrd. | ||
+0.49% | -1.27% | +12.13% | +38.19% | 180 Mrd. | ||
+6.44% | +6.11% | +3.15% | -0.04% | 151 Mrd. | ||
-2.43% | -5.98% | +28.16% | +83.78% | 125 Mrd. | ||
+2.54% | -8.64% | +30.77% | - | 98.74 Mrd. | ||
+3.26% | +3.75% | -1.02% | +5.12% | 94.19 Mrd. | ||
+5.15% | +0.39% | +27.07% | +101.80% | 85.73 Mrd. | ||
+3.57% | +2.82% | +1.58% | +37.34% | 57.78 Mrd. | ||
-0.27% | -4.24% | +5.55% | +64.24% | 55.3 Mrd. | ||
+3.92% | +5.35% | -0.62% | +15.98% | 46.58 Mrd. | ||
+5.45% | -0.21% | -16.85% | -7.87% | 41.43 Mrd. | ||
+5.39% | +3.10% | -13.32% | -7.51% | 35.85 Mrd. | ||
Durchschnitt | +2.06% | -5.01% | +10.78% | +57.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -5.32% | +36.78% | +124.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:29:47 | 12.16 | 481 | 48 966 |
18:27:25 | 12.16 | 100 | 48 485 |
18:23:08 | 12.14 | 100 | 48 385 |
18:18:00 | 12.15 | 100 | 48 285 |
18:17:33 | 12.14 | 100 | 48 185 |
18:17:33 | 12.14 | 189 | 48 085 |
18:17:33 | 12.14 | 100 | 47 896 |
18:17:33 | 12.14 | 100 | 47 796 |
18:17:33 | 12.14 | 100 | 47 696 |
18:15:00 | 12.12 | 100 | 47 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.40% | ||
2023 | +169.65% | ||
2022 | +0.59% | ||
2021 | +34.83% | ||
2020 | -36.83% | ||
2019 | -41.61% | ||
2018 | -57.82% | ||
2017 | +25.18% | ||
2016 | +23.01% | ||
2015 | -64.01% | ||
2014 | -20.51% | ||
2013 | +82.03% | ||
2012 | -16.54% | ||
2011 | -59.38% | ||
2010 | +203.32% | ||
2009 | +234.92% | ||
2008 | -80.91% | ||
2007 | +11.11% | ||
2006 | -24.81% | ||
2005 | +39.04% | ||
2004 | -42.84% | ||
2003 | +368.87% | ||
2002 | -78.80% | ||
2001 | -27.93% | ||
2000 | -57.95% | ||
1999 | +9.09% |
- Börse
- Aktien
- A2PXKK Aktie
- Kurse QuickLogic Corporation