QUIDELORTHO CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.64 USD | -0.13% |
|
+1.33% | -46.21% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 40.4 $ | 40.82 $ | 39.69 $ | 39.64 $ |
| Volumen | 1 192 796 | 950 453 | 913 664 | 546 985 |
| Veränderung | +3.38% | +1.04% | -2.77% | -0.13% |
| Eröffnung | 38.98 | 39.73 | 40.75 | 39.49 |
| Hoch | 40.82 | 40.84 | 40.75 | 40.41 |
| Tief | 38.98 | 39.18 | 38.91 | 39.30 |
Performance
| 1 Tag | -0.13% | ||
| 1 Woche | +1.33% | ||
| Aktueller Monat | -17.31% | ||
| 1 Monat | -15.66% | ||
| 3 Monate | -43.66% | ||
| 6 Monate | -36.41% | ||
| Laufendes Jahr | -46.21% | ||
| 1 Jahr | -55.29% | ||
| 3 Jahre | -67.06% | ||
| 5 Jahre | -38.00% | ||
| 10 Jahre | +89.21% |
Volumen
MärkteTagesvolumen
546 985
Geschätztes Tagesvolumen
546 985
Durchschn. Volumen 20 Tage
827 655
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
32 808 244.20
Rekordvolumen 1
16 463 450
Rekordvolumen 2
13 439 070
Rekordvolumen 3
10 118 990
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
2 651 070 994
Umsatz (USD)
2 997 800 000
Mitarbeiterzahl
7 100
Umsatz / Mitarbeiter (USD)
422 225
Streubesitz
79.96 %
Streubesitz (USD)
2 119 816 705
Täglich gehandeltes Kapital
1.24%
Extremkurse
1 Woche
38.33
40.84
1 Monat
37.7849.08
Laufendes Jahr
37.7875.82
1 Jahr
37.7895.02
3 Jahre
37.78180.06
5 Jahre
37.78306.72
10 Jahre
13.21306.72
Indikatoren
Gleitender Durchschnitt 5 Tage
39.93
Gleitender Durchschnitt 20 Tage
42.00
Gleitender Durchschnitt 50 Tage
44.58
Gleitender Durchschnitt 100 Tage
57.30
Kursdifferenz / (MMA5)
+0.72%
Kursdifferenz / (MMA20)
+5.95%
Kursdifferenz / (MMA50)
+12.46%
Kursdifferenz / (MMA100)
+44.56%
STIM
RSI 9 Tage
37.12
RSI 14 Tage
36.01
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.33% | -46.21% | -55.29% | 2.65 Mrd. | ||
| +2.87% | +6.85% | -12.91% | -17.09% | 19.08 Mrd. | ||
| +3.56% | +10.14% | +18.15% | +66.34% | 1.87 Mrd. | ||
| +0.28% | +14.20% | -3.12% | +18.39% | 1.61 Mrd. | ||
| +0.49% | +4.42% | +23.78% | +40.02% | 1.21 Mrd. | ||
| -0.13% | +5.93% | -10.69% | -18.41% | 1.02 Mrd. | ||
| +1.05% | +4.68% | -20.89% | -28.58% | 905 Mio. | ||
| -0.65% | -1.18% | -18.10% | -4.49% | 682 Mio. | ||
| +5.70% | +2.27% | -7.14% | -37.73% | 716 Mio. | ||
| +2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
| -0.38% | +7.36% | -22.44% | +40.58% | 254 Mio. | ||
| +1.98% | +1.61% | -49.47% | -18.42% | 187 Mio. | ||
| -1.75% | +3.51% | +16.24% | +124.39% | 128 Mio. | ||
| +0.23% | +8.14% | -30.29% | -14.49% | 105 Mio. | ||
| +1.27% | +0.95% | +86.05% | - | 83.8 Mio. | ||
| +0.65% | -4.15% | -7.01% | +3.49% | 67.89 Mio. | ||
| Durchschnitt | +1.11% | +3.18% | -5.25% | +6.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.19% | +5.66% | -11.91% | -10.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
53a051fab8a878474a83e76.9mFfOWH98M8lgIrfG4Tx4UBc4Fi-7QRnzPuRzIOJ4Tc.sQ4sAAmJo5B679noaPSpqRAXhAf5i0IlrZD7_Nn9jW23AwZMA4eC_VW3ug
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 39.64 | 77 487 | 315 742 |
| 21:59:58 | 39.62 | 155 | 238 255 |
| 21:59:55 | 39.62 | 100 | 238 100 |
| 21:59:55 | 39.62 | 299 | 238 000 |
| 21:59:55 | 39.62 | 100 | 237 701 |
| 21:59:54 | 39.62 | 150 | 237 601 |
| 21:59:53 | 39.62 | 135 | 237 451 |
| 21:59:53 | 39.62 | 100 | 237 316 |
| 21:59:51 | 39.63 | 110 | 237 216 |
| 21:59:51 | 39.64 | 200 | 237 106 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -46.21% | ||
| 2023 | -13.97% | ||
| 2022 | -36.54% | ||
| 2021 | -24.86% | ||
| 2020 | +139.44% | ||
| 2019 | +53.69% | ||
| 2018 | +12.62% | ||
| 2017 | +102.38% | ||
| 2016 | +1.04% | ||
| 2015 | -26.69% | ||
| 2014 | -6.38% | ||
| 2013 | +65.45% | ||
| 2012 | +23.40% | ||
| 2011 | +4.71% | ||
| 2010 | +4.86% | ||
| 2009 | +5.43% | ||
| 2008 | -32.87% | ||
| 2007 | +42.95% | ||
| 2006 | +26.58% | ||
| 2005 | +111.81% | ||
| 2004 | -52.83% | ||
| 2003 | +210.46% | ||
| 2002 | -54.89% | ||
| 2001 | +52.84% | ||
| 2000 | -26.82% | ||
| 1999 | +182.05% | ||
| 1998 | -32.76% | ||
| 1997 | -19.44% | ||
| 1996 | -36.84% | ||
| 1995 | +192.31% | ||
| 1994 | -45.83% | ||
| 1993 | +2.86% | ||
| 1992 | +9.38% | ||
| 1991 | -25.58% | ||
| 1989 | -6.52% | ||
| 1988 | +228.57% | ||
| 1987 | -70.21% | ||
| 1986 | -68.24% | ||
| 1985 | +111.43% | ||
| 1984 | -27.08% | ||
| 1983 | -29.41% |
- Börse
- Aktien
- A3DNGX Aktie
- Kurse QuidelOrtho Corporation
