Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.13 USD | 0.00% | -1.74% | +7.62% |
22.02. | Quince Therapeutics, Inc. gründet wissenschaftlichen Beirat | CI |
15.02. | Quince Therapeutics, Inc. ernennt Rajiv Patni zum Mitglied des Vorstands | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 1.2 $ | 1.2 $ | 1.13 $ | 1.13 $ |
Volumen | 16 300 | 19 847 | 67 069 | 60 549 |
Veränderung | +2.56% | 0.00% | -5.83% | 0.00% |
Eröffnung | 1.22 | 1.20 | 1.25 | 1.15 |
Hoch | 1.22 | 1.21 | 1.25 | 1.16 |
Tief | 1.18 | 1.18 | 1.12 | 1.06 |
Performance
1 Woche | -1.74% | ||
Aktueller Monat | -13.08% | ||
1 Monat | -14.39% | ||
3 Monate | +0.89% | ||
6 Monate | -3.42% | ||
Laufendes Jahr | +7.62% | ||
1 Jahr | -23.65% | ||
3 Jahre | -96.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.74% | +7.62% | -23.65% | 48.44 Mio. | ||
+1.95% | -0.06% | +9.16% | +32.30% | 45.97 Mrd. | ||
+2.13% | +4.40% | +54.42% | +2.36% | 43.93 Mrd. | ||
+2.96% | +7.29% | +11.20% | -25.45% | 42.34 Mrd. | ||
-1.18% | +0.60% | -8.59% | +16.14% | 28.27 Mrd. | ||
-0.12% | -1.86% | +16.40% | +58.50% | 27.18 Mrd. | ||
+1.59% | +4.32% | -19.34% | -18.96% | 19.44 Mrd. | ||
+1.48% | +0.45% | +13.95% | +36.42% | 13.83 Mrd. | ||
+0.13% | +1.06% | +31.56% | +120.05% | 12.4 Mrd. | ||
-1.85% | +2.76% | +10.63% | +11.59% | 11.45 Mrd. | ||
+1.49% | -3.42% | -10.03% | -5.44% | 10.91 Mrd. | ||
+0.12% | -2.73% | -4.52% | -10.61% | 9.46 Mrd. | ||
+1.39% | +2.02% | +31.92% | -0.29% | 7 Mrd. | ||
+1.25% | +4.39% | -11.72% | +32.44% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.14% | -3.81% | +12.08% | +58.20% | 5.63 Mrd. | ||
Durchschnitt | +0.51% | +0.76% | +9.65% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.86% | +13.65% | +16.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 1.13 | 162 | 55 735 |
20:59:56 | 1.11 | 180 | 55 573 |
20:58:36 | 1.11 | 100 | 55 393 |
20:57:28 | 1.12 | 100 | 55 293 |
20:57:28 | 1.1 | 100 | 55 193 |
20:57:27 | 1.1 | 100 | 55 093 |
20:53:19 | 1.1 | 100 | 54 993 |
20:53:19 | 1.1 | 100 | 54 893 |
20:51:17 | 1.11 | 140 | 54 793 |
20:51:17 | 1.11 | 100 | 54 653 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.62% | ||
2023 | +64.73% | ||
2022 | -94.95% | ||
2021 | -54.57% | ||
2020 | -50.52% | ||
2019 | +70.69% |
- Börse
- Aktien
- Aktie Quince Therapeutics, Inc. - Nasdaq
- Kurse Quince Therapeutics, Inc.