Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 EUR | 0.00% | 0.00% | +8.47% |
01.03. | Quirin Privatbank AG meldet Ergebnis für das Gesamtjahr bis zum 31. Dezember 2023 | CI |
2023 | Quirin Privatbank AG meldet Ergebnis für das Halbjahr bis 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.74 € | 3.74 € | 3.74 € | 3.9 € | 3.84 € |
Volumen | 793 | 4 003 | 1 | 772 | 521 |
Veränderung | -2.60% | 0.00% | 0.00% | +4.28% | 0.00% |
Eröffnung | 3.74 | 3.78 | 3.84 | 3.90 | 4 |
Hoch | 3.74 | 3.84 | 3.84 | 3.90 | 4 |
Tief | 3.74 | 3.74 | 3.74 | 3.90 | 3.84 |
Performance
Aktueller Monat | +1.05% | ||
1 Monat | +1.05% | ||
3 Monate | -4.00% | ||
6 Monate | +3.23% | ||
Laufendes Jahr | +8.47% | ||
1 Jahr | +7.26% | ||
3 Jahre | +31.51% | ||
5 Jahre | +146.15% | ||
10 Jahre | +195.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +8.47% | +7.26% | 181 Mio. | ||
-1.84% | +5.31% | +11.88% | +30.62% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.72% | +2.57% | +22.41% | +48.58% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.24% | +2.73% | +4.20% | +16.93% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-0.62% | -0.76% | -1.12% | +0.56% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
-0.26% | +1.65% | -6.39% | -1.20% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+1.31% | +4.84% | +9.65% | +18.88% | 81.86 Mrd. | ||
Durchschnitt | +0.58% | +3.67% | +10.25% | +17.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +4.12% | +10.46% | +18.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:06 | 3.84 | 500 | 521 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.17% | ||
2023 | +7.27% | ||
2022 | -26.67% | ||
2021 | +174.39% | ||
2020 | +5.81% | ||
2019 | +1.97% | ||
2018 | -0.65% | ||
2017 | +24.90% | ||
2016 | -18.87% | ||
2015 | +0.47% | ||
2014 | +4.01% | ||
2013 | -0.69% | ||
2012 | -2.35% | ||
2011 | -32.27% | ||
2010 | +4.76% | ||
2009 | +33.76% | ||
2008 | -60.75% | ||
2007 | +44.40% | ||
2006 | -2.81% |
- Börse
- Aktien
- 520230 Aktie
- Kurse Quirin Privatbank AG