Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.66 USD | -7.03% | -7.55% | -86.54% |
15.03. | QUOIN PHARMACEUTICALS, LTD. : Maxim gibt eine Kauf-Bewertung ab | ZM |
14.03. | Quoin Pharmaceuticals sucht nach M&A-Möglichkeiten | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.7331 $ | 0.72 $ | 0.7099 $ | 0.66 $ |
Volumen | 37 109 | 10 044 | 41 169 | 133 652 |
Veränderung | +1.82% | -1.79% | -1.40% | -7.03% |
Eröffnung | 0.73 | 0.73 | 0.74 | 0.71 |
Hoch | 0.75 | 0.73 | 0.74 | 0.74 |
Tief | 0.70 | 0.71 | 0.69 | 0.63 |
Performance
1 Tag | -7.03% | ||
1 Woche | -7.55% | ||
Aktueller Monat | -30.53% | ||
1 Monat | -21.43% | ||
3 Monate | -82.99% | ||
6 Monate | -84.69% | ||
Laufendes Jahr | -86.54% | ||
1 Jahr | -88.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.03% | -7.55% | -86.54% | -88.05% | 2.43 Mio. | ||
+1.42% | +0.08% | -0.02% | +14.35% | 42.11 Mrd. | ||
+3.59% | -0.34% | +48.26% | -9.37% | 40.08 Mrd. | ||
+3.01% | +0.58% | +5.04% | -25.84% | 40 Mrd. | ||
+3.35% | +0.06% | -11.32% | +6.24% | 26.87 Mrd. | ||
+3.37% | -0.40% | +5.25% | +43.84% | 24.58 Mrd. | ||
+0.96% | -1.29% | -23.83% | -30.34% | 18.44 Mrd. | ||
+2.55% | -1.43% | -1.62% | +15.76% | 11.94 Mrd. | ||
+1.15% | -2.81% | +22.75% | +99.07% | 11.66 Mrd. | ||
-1.63% | -0.43% | +6.44% | +1.43% | 11.01 Mrd. | ||
+1.09% | -4.15% | -18.61% | -24.76% | 9.87 Mrd. | ||
+3.05% | +3.91% | -7.94% | -11.33% | 9.12 Mrd. | ||
+2.36% | +0.25% | +23.31% | -16.99% | 6.45 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.96% | -1.16% | -18.82% | +11.21% | 5.99 Mrd. | ||
+4.32% | +2.50% | +27.02% | +49.98% | 6 Mrd. | ||
Durchschnitt | +1.04% | -1.06% | -2.04% | +2.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -0.67% | +6.74% | +4.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:39 | 0.66 | 2 988 | 127 990 |
21:49:38 | 0.66 | 100 | 125 002 |
21:49:38 | 0.66 | 100 | 124 902 |
21:46:15 | 0.66 | 3 800 | 124 802 |
21:46:15 | 0.66 | 3 200 | 121 002 |
21:46:15 | 0.66 | 1 600 | 117 802 |
21:46:15 | 0.66 | 800 | 116 202 |
21:46:15 | 0.66 | 400 | 115 402 |
21:46:15 | 0.66 | 200 | 115 002 |
21:39:54 | 0.6648 | 1 000 | 114 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -86.54% | ||
2023 | -71.21% | ||
2022 | -93.76% | ||
2021 | -84.36% |
- Börse
- Aktien
- A3EJL7 Aktie
- Kurse Quoin Pharmaceuticals, Ltd.