Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 USD | +4.98% | +3.00% | +17.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.02 $ | 1.01 $ | 0.9811 $ | 1.03 $ |
Volumen | 3 014 131 | 2 733 565 | 2 161 072 | 1 686 839 |
Veränderung | +0.99% | -0.98% | -2.86% | +4.98% |
Eröffnung | 0.99 | 1.01 | 1.02 | 0.97 |
Hoch | 1.04 | 1.05 | 1.04 | 1.06 |
Tief | 0.97 | 0.98 | 0.96 | 0.97 |
Performance
1 Tag | +4.98% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -16.26% | ||
1 Monat | -8.04% | ||
3 Monate | +26.77% | ||
6 Monate | +87.27% | ||
Laufendes Jahr | +17.65% | ||
1 Jahr | +28.80% | ||
3 Jahre | -91.68% | ||
5 Jahre | -93.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +3.00% | +17.65% | +28.80% | 411 Mio. | ||
-1.14% | -5.20% | +17.95% | +75.19% | 1’886 Mrd. | ||
-1.46% | +17.00% | +37.74% | +40.52% | 40.58 Mrd. | ||
+1.23% | -5.67% | -11.87% | -32.52% | 39.46 Mrd. | ||
+3.48% | +4.91% | -0.98% | +3.35% | 8.23 Mrd. | ||
-0.22% | -1.56% | -16.92% | -34.09% | 8 Mrd. | ||
-0.02% | -12.76% | -11.28% | +51.72% | 6.59 Mrd. | ||
-3.16% | -4.15% | +3.18% | +6.19% | 6.56 Mrd. | ||
-4.33% | -8.58% | +19.78% | -2.12% | 6.36 Mrd. | ||
-3.88% | -6.39% | -3.97% | +33.05% | 5.93 Mrd. | ||
+0.85% | -0.84% | -1.66% | +3.95% | 3.57 Mrd. | ||
+0.52% | -5.43% | -53.85% | -34.14% | 3.55 Mrd. | ||
+3.13% | -1.37% | -22.40% | -50.06% | 2.83 Mrd. | ||
-0.34% | -3.62% | -3.62% | -6.09% | 2.1 Mrd. | ||
-1.30% | -5.01% | -15.34% | -5.16% | 887 Mio. | ||
-0.47% | +1.51% | -5.32% | -8.04% | 779 Mio. | ||
Durchschnitt | -0.08% | -0.26% | -3.18% | +4.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -4.65% | +17.09% | +70.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.03 | 179 306 | 1 523 854 |
21:59:59 | 1.02 | 1 408 | 1 344 548 |
21:59:59 | 1.03 | 1 845 | 1 343 140 |
21:59:59 | 1.03 | 598 | 1 341 295 |
21:59:59 | 1.025 | 200 | 1 340 697 |
21:59:57 | 1.02 | 174 | 1 340 497 |
21:59:57 | 1.02 | 100 | 1 340 323 |
21:59:57 | 1.02 | 100 | 1 340 223 |
21:59:57 | 1.02 | 100 | 1 340 123 |
21:59:57 | 1.02 | 100 | 1 340 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.65% | ||
2023 | -46.29% | ||
2022 | -78.55% | ||
2021 | -30.72% | ||
2020 | +30.13% | ||
2019 | -56.81% | ||
2018 | -20.07% | ||
2017 | +22.22% | ||
2016 | -26.87% | ||
2015 | -7.14% | ||
2014 | +24.14% |
- Börse
- Aktien
- A2JHXV Aktie
- Kurse Qurate Retail, Inc.