Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.92 EUR | +0.69% | -1.35% | -18.44% |
30.01. | Qwamplify meldet Ergebnis für das am 30. September 2023 beendete Geschäftsjahr | CI |
2023 | Qwamplify meldet Gewinnergebnisse für das am 31. März 2023 endende Halbjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3 € | 3 € | 3.02 € | 2.9 € | 2.92 € |
Volumen | 21 548 | 1 251 | 1 526 | 3 001 | 1 116 |
Veränderung | +1.35% | 0.00% | +0.67% | -3.97% | +0.69% |
Eröffnung | 2.96 | 2.99 | 3.02 | 3.01 | 2.93 |
Hoch | 3.00 | 3.00 | 3.02 | 3.01 | 3 |
Tief | 2.96 | 2.99 | 2.96 | 2.90 | 2.92 |
Performance
1 Tag | +0.69% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -2.67% | ||
1 Monat | -23.56% | ||
3 Monate | -16.57% | ||
6 Monate | +12.31% | ||
Laufendes Jahr | -18.44% | ||
1 Jahr | -16.81% | ||
3 Jahre | -57.18% | ||
5 Jahre | -43.85% | ||
10 Jahre | -50.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | -1.35% | -18.44% | -16.81% | 17.57 Mio. | ||
-1.34% | -3.67% | +18.69% | +29.85% | 26.95 Mrd. | ||
+0.98% | +1.89% | +6.70% | +0.16% | 17.92 Mrd. | ||
-0.71% | -1.28% | +9.97% | +5.30% | 13.97 Mrd. | ||
+1.00% | +0.59% | -6.16% | -18.30% | 11.47 Mrd. | ||
+0.36% | +1.12% | +2.82% | -18.88% | 10.31 Mrd. | ||
-0.63% | +2.38% | +4.12% | -8.01% | 4.33 Mrd. | ||
+0.53% | -0.08% | -11.65% | +10.26% | 3.76 Mrd. | ||
-0.35% | -1.29% | +31.47% | -8.24% | 3.39 Mrd. | ||
-0.25% | -5.09% | +13.77% | -13.49% | 3.31 Mrd. | ||
+0.10% | -3.91% | -13.57% | -17.82% | 2.99 Mrd. | ||
+1.92% | +2.09% | +38.94% | +13.56% | 1.9 Mrd. | ||
-3.63% | -10.98% | -18.89% | +26.96% | 1.75 Mrd. | ||
+0.13% | -1.08% | +6.54% | +28.01% | 1.73 Mrd. | ||
-0.38% | -8.46% | -37.21% | -39.77% | 1.45 Mrd. | ||
-2.05% | -1.95% | -2.26% | -3.58% | 1.4 Mrd. | ||
Durchschnitt | -0.23% | -2.39% | +1.55% | -1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -1.57% | +7.52% | +3.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:42 | 2.92 | 115 | 1 116 |
15:23:04 | 2.99 | 100 | 1 001 |
09:12:10 | 3 | 96 | 901 |
09:12:10 | 2.99 | 804 | 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.99% | ||
2023 | -8.21% | ||
2022 | -56.47% | ||
2021 | +21.90% | ||
2020 | +34.86% | ||
2019 | -3.54% | ||
2018 | -12.81% | ||
2017 | +13.68% | ||
2016 | -12.31% | ||
2015 | +10.17% | ||
2014 | +0.68% | ||
2013 | +0.69% | ||
2012 | +3.01% | ||
2011 | -5.83% | ||
2010 | +1.27% |
- Börse
- Aktien
- A12CF1 Aktie
- Kurse Qwamplify