Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.62 USD | -3.57% | +7.24% | -18.50% |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.57 $ | 1.6 $ | 1.65 $ | 1.68 $ | 1.62 $ |
Volumen | 752 201 | 2 439 620 | 538 282 | 560 211 | 330 685 |
Veränderung | +3.29% | +1.91% | +3.12% | +1.82% | -3.57% |
Eröffnung | 1.52 | 1.52 | 1.61 | 1.65 | 1.66 |
Hoch | 1.62 | 1.64 | 1.65 | 1.75 | 1.67 |
Tief | 1.51 | 1.52 | 1.58 | 1.64 | 1.6 |
Performance
1 Tag | -2.98% | ||
1 Woche | +7.24% | ||
Aktueller Monat | +3.16% | ||
1 Monat | +7.95% | ||
3 Monate | -15.10% | ||
6 Monate | +27.34% | ||
Laufendes Jahr | -18.50% | ||
1 Jahr | +7.24% | ||
3 Jahre | -93.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.57% | +7.24% | -18.50% | +7.24% | 369 Mio. | ||
-1.34% | -0.32% | -10.66% | +13.08% | 199 Mrd. | ||
-1.13% | -1.08% | +0.99% | +21.20% | 168 Mrd. | ||
-2.85% | +0.34% | +12.33% | +46.51% | 167 Mrd. | ||
-0.03% | +1.57% | +5.90% | +14.50% | 101 Mrd. | ||
-1.75% | 0.00% | +6.27% | +21.55% | 78.31 Mrd. | ||
-0.61% | +1.38% | +16.61% | +128.33% | 72.48 Mrd. | ||
-0.81% | +1.15% | -7.27% | +16.57% | 71.7 Mrd. | ||
+1.95% | +4.06% | -22.19% | +8.65% | 50.48 Mrd. | ||
-0.50% | +0.13% | +0.90% | +41.02% | 48.34 Mrd. | ||
+0.59% | +1.58% | +8.93% | +27.39% | 37.46 Mrd. | ||
+0.03% | +0.13% | -0.27% | +48.70% | 35.05 Mrd. | ||
-0.32% | +0.01% | -10.57% | +13.52% | 33.74 Mrd. | ||
+2.13% | +1.22% | +18.47% | +39.18% | 29.33 Mrd. | ||
-0.39% | +2.59% | -2.44% | +25.05% | 28.95 Mrd. | ||
+1.22% | +3.00% | +15.50% | +18.62% | 28.24 Mrd. | ||
Durchschnitt | -0.43% | +0.71% | +0.88% | +30.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +0.39% | +1.45% | +30.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:57 | 1.62 | 100 | 286 405 |
21:57:56 | 1.63 | 100 | 286 305 |
21:57:55 | 1.63 | 500 | 286 205 |
21:57:55 | 1.63 | 100 | 285 705 |
21:57:48 | 1.63 | 100 | 285 605 |
21:57:48 | 1.625 | 182 | 285 505 |
21:57:46 | 1.63 | 100 | 285 323 |
21:57:27 | 1.62 | 100 | 285 223 |
21:57:26 | 1.625 | 100 | 285 123 |
21:57:18 | 1.63 | 100 | 285 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | -32.20% | ||
2022 | -78.10% | ||
2021 | -29.33% | ||
2020 | +16.29% |
- Börse
- Aktien
- A2QAH7 Aktie
- Kurse Rackspace Technology, Inc.