Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’776 INR | +0.67% | +3.20% | +7.08% |
15.04. | Radico Khaitan Limited stellt den Kohinoor Reserve Indian Dark Rum auf dem IAADFS Summit 2024 vor | CI |
08.02. | Indische United Breweries mit Gewinn im 3. | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1728.65 ₹ | 1772.15 ₹ | 1757.1 ₹ | 1763.9 ₹ | 1’776 ₹ |
Volumen | 65 770 | 203 031 | 116 793 | 163 993 | 614 372 |
Veränderung | -0.32% | +2.52% | -0.85% | +0.39% | +0.67% |
Eröffnung | 1,741.00 | 1,748.00 | 1,771.90 | 1,764.95 | 1’765 |
Hoch | 1,776.00 | 1,787.00 | 1,789.00 | 1,782.00 | 1’845 |
Tief | 1,725.00 | 1,732.00 | 1,748.50 | 1,753.00 | 1’735 |
Performance
1 Tag | +0.67% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +2.78% | ||
1 Monat | +2.51% | ||
3 Monate | +9.18% | ||
6 Monate | +41.78% | ||
Laufendes Jahr | +7.08% | ||
1 Jahr | +61.63% | ||
3 Jahre | +212.98% | ||
5 Jahre | +401.82% | ||
10 Jahre | +1’581.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.67% | +3.20% | +7.08% | +61.63% | 2.83 Mrd. | ||
+1.39% | -1.69% | -10.70% | -32.52% | 37.98 Mrd. | ||
+0.87% | -0.23% | -15.90% | -25.34% | 22.6 Mrd. | ||
+1.03% | +2.08% | -6.67% | -21.60% | 8.97 Mrd. | ||
-0.10% | -0.94% | -8.68% | -8.90% | 5.2 Mrd. | ||
+2.03% | -1.90% | -21.30% | -40.62% | 4.83 Mrd. | ||
+1.84% | +9.07% | +12.63% | +16.79% | 4.71 Mrd. | ||
-2.85% | +1.04% | -17.40% | -14.72% | 1.81 Mrd. | ||
+1.33% | +5.19% | +10.51% | -15.88% | 1.67 Mrd. | ||
0.00% | +2.20% | -15.58% | -2.70% | 1.33 Mrd. | ||
-.--% | -.--% | -6.44% | -5.39% | 1.07 Mrd. | ||
+5.00% | +40.68% | +167.01% | +1’453.54% | 792 Mio. | ||
+0.09% | +0.73% | +2.51% | -4.84% | 720 Mio. | ||
-7.47% | -0.45% | -38.02% | -56.12% | 515 Mio. | ||
+2.50% | +5.51% | +2.50% | +58.56% | 449 Mio. | ||
-1.27% | +1.97% | +15.19% | +42.66% | 377 Mio. | ||
Durchschnitt | +0.32% | +2.93% | +4.79% | +87.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +0.14% | -8.50% | -9.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:21:22 | 1’776 | 350 | 614 372 |
11:59:58 | 1’774 | 89 | 614 022 |
11:59:51 | 1’770 | 108 | 613 933 |
11:59:44 | 1’774 | 54 | 613 825 |
11:59:36 | 1’774 | 60 | 613 771 |
11:59:28 | 1’774 | 1 | 613 711 |
11:59:21 | 1’771 | 40 | 613 710 |
11:59:13 | 1’771 | 1 | 613 670 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.37% | ||
2023 | +63.79% | ||
2022 | -18.10% | ||
2021 | +170.31% | ||
2020 | +45.87% | ||
2019 | -21.71% | ||
2018 | +36.25% | ||
2017 | +162.41% | ||
2016 | -6.28% | ||
2015 | +37.28% | ||
2014 | -38.98% | ||
2013 | -5.06% | ||
2012 | +34.69% | ||
2011 | -29.13% | ||
2010 | +36.75% | ||
2009 | +61.77% | ||
2008 | -59.48% | ||
2007 | +6.85% | ||
2006 | -77.17% | ||
2005 | +187.21% | ||
2004 | +234.80% | ||
2003 | +101.75% |
- Börse
- Aktien
- A0M6R5 Aktie
- Kurse Radico Khaitan Limited