Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.71 USD | 0.00% | -3.93% | -6.56% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.76 $ | 1.74 $ | 1.71 $ | 1.71 $ |
Volumen | 26 024 | 6 981 | 8 463 | 4 206 |
Veränderung | +2.92% | -1.14% | -1.72% | 0.00% |
Eröffnung | 1.74 | 1.77 | 1.77 | 1.71 |
Hoch | 1.78 | 1.84 | 1.77 | 1.75 |
Tief | 1.71 | 1.73 | 1.65 | 1.71 |
Performance
1 Woche | -3.93% | ||
Aktueller Monat | -0.58% | ||
3 Monate | -2.84% | ||
6 Monate | +16.33% | ||
Laufendes Jahr | -6.56% | ||
1 Jahr | -17.79% | ||
3 Jahre | -95.76% | ||
5 Jahre | -89.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.93% | -6.56% | -17.79% | 42.04 Mio. | ||
-3.57% | -6.16% | +31.39% | +76.96% | 28.38 Mrd. | ||
+0.14% | +2.86% | -14.74% | -32.33% | 26.6 Mrd. | ||
-0.75% | +3.50% | +21.97% | +116.02% | 26.54 Mrd. | ||
-2.35% | -2.13% | +41.97% | +69.70% | 23.07 Mrd. | ||
+2.96% | +9.45% | -6.96% | -27.03% | 23.03 Mrd. | ||
+0.12% | -1.79% | +3.91% | +37.17% | 19.81 Mrd. | ||
-3.50% | -4.48% | +26.13% | +74.19% | 16.75 Mrd. | ||
+6.26% | +12.17% | -6.25% | -33.64% | 16.96 Mrd. | ||
-4.00% | +1.67% | +17.36% | +168.80% | 14.92 Mrd. | ||
+1.51% | +5.61% | -2.08% | -11.80% | 14.34 Mrd. | ||
+1.42% | +1.24% | -13.07% | -15.76% | 14.29 Mrd. | ||
+1.55% | +5.14% | -16.45% | -27.94% | 14.46 Mrd. | ||
+1.01% | -0.99% | -4.15% | +17.19% | 13.22 Mrd. | ||
-0.50% | -0.99% | -19.19% | -43.26% | 13.1 Mrd. | ||
0.00% | -0.27% | -17.73% | -16.89% | 11.99 Mrd. | ||
Durchschnitt | +0.01% | +1.23% | +2.22% | +20.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.61% | +5.71% | +28.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 1.71 | 360 | 3 308 |
21:57:43 | 1.748 | 119 | 2 948 |
21:57:31 | 1.71 | 116 | 2 829 |
21:57:21 | 1.71 | 100 | 2 713 |
21:56:54 | 1.748 | 116 | 2 613 |
21:56:27 | 1.72 | 100 | 2 497 |
21:56:27 | 1.72 | 100 | 2 397 |
21:56:27 | 1.72 | 100 | 2 297 |
21:56:27 | 1.72 | 100 | 2 197 |
21:56:27 | 1.72 | 100 | 2 097 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.56% | ||
2023 | -2.14% | ||
2022 | -63.33% | ||
2021 | -78.13% | ||
2020 | +30.72% | ||
2019 | +124.97% | ||
2018 | +61.84% |
- Börse
- Aktien
- A2JDMF Aktie
- Kurse Rafael Holdings, Inc.