Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 EUR | +0.57% | +2.32% | +3.72% |
09.04. | Wirtschaftsminister: Italien bereitet Dekret für Zusammenschluss von Fernsehtürmen vor | RE |
28.03. | Rai Way, Gewinnanstieg im Jahr 2023; Auftragsbestand bei 818 Millionen EUR | AN |
5-Tages-Kurse
Realtime Borsa Italiana17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.19 € | 5.22 € | 5.27 € | 5.27 € | 5.3 € |
Volumen | 322 957 | 321 611 | 363 889 | 459 027 | 140 493 |
Veränderung | +0.19% | +0.58% | +0.96% | 0.00% | +0.57% |
Eröffnung | 5.20 | 5.18 | 5.22 | 5.27 | 5.3 |
Hoch | 5.21 | 5.26 | 5.27 | 5.33 | 5.37 |
Tief | 5.15 | 5.18 | 5.17 | 5.26 | 5.29 |
Performance
1 Tag | +0.57% | ||
1 Woche | +2.32% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +8.61% | ||
3 Monate | +10.42% | ||
6 Monate | +12.05% | ||
Laufendes Jahr | +3.72% | ||
1 Jahr | -8.62% | ||
3 Jahre | +4.95% | ||
5 Jahre | +12.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +2.32% | +3.72% | -8.62% | 1.51 Mrd. | ||
-0.29% | +2.51% | +7.33% | +3.34% | 196 Mrd. | ||
-4.67% | -3.76% | +2.39% | +3.43% | 162 Mrd. | ||
+0.44% | +4.18% | -0.23% | -1.63% | 114 Mrd. | ||
-0.35% | -0.58% | -0.52% | +6.06% | 93.44 Mrd. | ||
-1.35% | +0.69% | +17.38% | +1.62% | 74.75 Mrd. | ||
+1.41% | +5.32% | +0.57% | -18.19% | 56.53 Mrd. | ||
-1.27% | -0.77% | -3.96% | -8.81% | 51.57 Mrd. | ||
+0.59% | -2.61% | -12.73% | -28.46% | 40.3 Mrd. | ||
-0.05% | +3.18% | -31.80% | -20.33% | 38.27 Mrd. | ||
+0.32% | +5.82% | +7.63% | -2.65% | 31.27 Mrd. | ||
+0.58% | +0.90% | -13.63% | -30.07% | 29.95 Mrd. | ||
+0.14% | +2.16% | +2.96% | -13.88% | 29.54 Mrd. | ||
+2.03% | -0.40% | +4.58% | -0.40% | 29.82 Mrd. | ||
+1.27% | +3.02% | -3.63% | -6.64% | 28.58 Mrd. | ||
-0.27% | +0.27% | -6.82% | -14.19% | 27.49 Mrd. | ||
Durchschnitt | +0.27% | +1.21% | -1.67% | -8.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.46% | +0.91% | -3.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:05 | 5.3 | 200 | 137 221 |
11:50:05 | 5.3 | 45 | 137 021 |
11:50:05 | 5.3 | 362 | 136 976 |
11:50:05 | 5.3 | 1 172 | 136 614 |
11:50:05 | 5.3 | 438 | 135 442 |
11:50:05 | 5.3 | 604 | 135 004 |
11:50:05 | 5.3 | 224 | 134 400 |
11:50:05 | 5.3 | 1 000 | 134 176 |
11:50:05 | 5.3 | 500 | 133 176 |
11:50:05 | 5.3 | 62 | 132 676 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | -5.55% | ||
2022 | +3.64% | ||
2021 | -4.40% | ||
2020 | -10.93% | ||
2019 | +41.41% | ||
2018 | -14.58% | ||
2017 | +41.76% | ||
2016 | -24.12% | ||
2015 | +47.90% | ||
2014 | +3.30% |
- Börse
- Aktien
- A12FBT Aktie
- Kurse Rai Way S.p.A.