RAIFFEISEN BANK INTERNATIONAL AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 21.20 EUR | -0.28% |
|
+1.73% | +7.34% |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15.00 € | 20.06.2025 | 2.7x | 0.84 | 1 | 6.420 EUR | |||
PUT
| PUT | 15.00 € | 20.06.2025 | 5.45x | -0.127 | 1 | 0.4300 EUR | |||
CALL
| CALL | 16.00 € | 20.06.2025 | 2.97x | 0.801 | 1 | 5.600 EUR | |||
CALL
| CALL | 14.00 € | 20.06.2025 | 2.94x | 1 | 1 | 7.370 EUR | |||
CALL
| CALL | 12.00 € | 21.03.2025 | 0 | 10 | 0.9340 EUR | ||||
CALL
| CALL | 13.00 € | 21.03.2025 | 0 | 10 | 0.8360 EUR | ||||
CALL
| CALL | 14.00 € | 21.03.2025 | 0 | 10 | 0.7400 EUR | ||||
CALL
| CALL | 15.00 € | 21.03.2025 | 0 | 10 | 0.6450 EUR | ||||
CALL
| CALL | 16.00 € | 21.03.2025 | 3.65x | 0.933 | 10 | 0.5550 EUR | |||
CALL
| CALL | 17.00 € | 21.03.2025 | 4.1x | 0.881 | 10 | 0.4690 EUR | |||
CALL
| CALL | 18.00 € | 21.03.2025 | 0 | 10 | 0.3760 EUR | ||||
PUT
| PUT | 11.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 12.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 13.00 € | 21.03.2025 | 0 | 10 | 0.001000 EUR | ||||
PUT
| PUT | 16.00 € | 20.06.2025 | 5.09x | -0.172 | 1 | 0.6500 EUR | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 4.25x | 0.582 | 10 | 0.2800 EUR | |||
CALL
| CALL | 15.00 € | 20.06.2025 | 2.8x | 0.855 | 1 | 6.35 / 6.61 | |||
CALL
| CALL | 20.00 € | 20.06.2025 | 4.16x | 0.582 | 1 | 2.89 / 3.04 | |||
CALL
| CALL | 18.00 € | 18.06.2025 | 3.74x | 0.71 | 1 | 3.97 / 4.08 | |||
PUT
| PUT | 20.00 € | 18.06.2025 | -17.67x | -1 | 1 | 2.16 / 2.27 | |||
CALL
| CALL | 25.00 € | 18.06.2025 | -5.58x | 1 | 1 | 1.18 / 1.29 | |||
CALL
| CALL | 20.00 € | 18.06.2025 | 4.29x | 0.582 | 1 | 2.82 / 2.93 | |||
CALL
| CALL | 28.00 € | 18.06.2025 | -3.12x | 1 | 1 | 0.7 / 0.81 | |||
CALL
| CALL | 22.00 € | 18.06.2025 | -26.5x | 1 | 1 | 1.99 / 2.1 | |||
CALL
| CALL | 25.00 € | 20.06.2025 | -5.58x | 1 | 10 | 0.097 / 0.11 | |||
CALL
| CALL | 20.00 € | 19.12.2025 | 3.01x | 0.602 | 1 | 4.17 / 4.32 | |||
PUT
| PUT | 16.00 € | 19.12.2025 | 2.86x | -0.211 | 1 | 1.49 / 1.64 | |||
CALL
| CALL | 24.00 € | 19.12.2025 | 3.52x | 0.452 | 1 | 2.670 EUR | |||
CALL
| CALL | 24.00 € | 20.06.2025 | 5.41x | 0.351 | 1 | 1.320 EUR | |||
CALL
| CALL | 30.00 € | 18.06.2025 | -2.41x | 1 | 1 | 0.5 / 0.61 | |||
PUT
| PUT | 19.00 € | 21.03.2025 | 0 | 10 | 0.0660 EUR | ||||
CALL
| CALL | 20.00 € | 21.03.2025 | 0 | 10 | 0.2260 EUR | ||||
CALL
| CALL | 22.00 € | 21.03.2025 | 0 | 10 | 0.1260 EUR | ||||
PUT
| PUT | 18.00 € | 21.03.2025 | 0 | 10 | 0.0380 EUR | ||||
CALL
| CALL | 24.00 € | 21.03.2025 | 0 | 10 | 0.0650 EUR | ||||
PUT
| PUT | 17.00 € | 21.03.2025 | 0 | 10 | 0.0200 EUR | ||||
CALL
| CALL | 30.00 € | 20.06.2025 | -2.41x | 1 | 10 | 0.052 / 0.062 | |||
CALL
| CALL | 24.00 € | 21.03.2025 | 8.43x | 0.314 | 10 | 0.074 / 0.084 | |||
CALL
| CALL | 26.00 € | 21.03.2025 | 0 | 10 | 0.04 / 0.05 | ||||
PUT
| PUT | 20.00 € | 21.03.2025 | 0 | 10 | 0.12 / 0.13 | ||||
SU2GTM
HD1EER
- Börse
- Aktien
- A0D9SU Aktie
- Derivate Raiffeisen Bank International AG
- Optionsscheine
MarketScreener is also available in this country: United States.
Switch edition