Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.24 EUR | -0.12% | -3.04% | -7.66% |
18.04. | Aktien Wien Schluss: Gewinne - Anleger international positiv gestimmt | DP |
18.04. | Österreichs RBI erwartet Aufforderung der EZB zur Beschleunigung des Abbaus des Russlandgeschäfts | RE |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 17.6 € | 17.12 € | 17.26 € | 17.24 € |
Volumen | 263 392 | 470 048 | 232 408 | 438 003 |
Veränderung | -1.29% | -2.73% | +0.82% | -0.12% |
Eröffnung | 17.92 | 17.40 | 17.19 | 17.25 |
Hoch | 18.01 | 17.43 | 17.44 | 17.45 |
Tief | 17.50 | 16.86 | 17.00 | 16.68 |
Performance
1 Tag | -0.12% | ||
1 Woche | -3.04% | ||
Aktueller Monat | -6.61% | ||
1 Monat | -9.74% | ||
3 Monate | -11.54% | ||
6 Monate | +28.95% | ||
Laufendes Jahr | -7.66% | ||
1 Jahr | +20.73% | ||
3 Jahre | -4.75% | ||
5 Jahre | -28.20% | ||
10 Jahre | -25.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -3.04% | -7.66% | +20.73% | 6.03 Mrd. | ||
+0.65% | -7.26% | +6.55% | +28.18% | 519 Mrd. | ||
+1.49% | -1.64% | +6.19% | +17.00% | 277 Mrd. | ||
-0.24% | +2.76% | +7.33% | -4.43% | 249 Mrd. | ||
+2.73% | +3.62% | +19.34% | +40.29% | 200 Mrd. | ||
-0.30% | +2.14% | +12.08% | +6.37% | 171 Mrd. | ||
+0.21% | +1.46% | +4.73% | -8.29% | 156 Mrd. | ||
+1.34% | -0.32% | +1.43% | +12.18% | 147 Mrd. | ||
-0.01% | -1.68% | -12.62% | -10.34% | 137 Mrd. | ||
+0.17% | -2.72% | -0.36% | -0.57% | 137 Mrd. | ||
-1.14% | -4.13% | -0.32% | +12.15% | 120 Mrd. | ||
-0.82% | -2.90% | +24.23% | +69.16% | 114 Mrd. | ||
+1.05% | +4.18% | +20.96% | -5.69% | 114 Mrd. | ||
+0.73% | -0.27% | -7.91% | -5.32% | 99.99 Mrd. | ||
-0.14% | -4.47% | +5.86% | +18.29% | 89.57 Mrd. | ||
-0.67% | -3.56% | +15.11% | +36.79% | 80.19 Mrd. | ||
Durchschnitt | +0.19% | -1.93% | +5.93% | +14.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -2.44% | +6.90% | +15.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:44 | 17.24 | 330 | 438 003 |
17:36:44 | 17.24 | 170 | 437 673 |
17:36:31 | 17.24 | 415 | 437 503 |
17:36:31 | 17.24 | 585 | 437 088 |
17:35:08 | 17.24 | 106 564 | 436 503 |
17:29:54 | 17.2 | 15 | 329 939 |
17:29:54 | 17.2 | 15 | 329 924 |
17:29:54 | 17.2 | 18 | 329 909 |
17:29:49 | 17.2 | 118 | 329 891 |
17:29:37 | 17.2 | 38 | 329 773 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.66% | ||
2023 | +21.63% | ||
2022 | -40.69% | ||
2021 | +55.16% | ||
2020 | -25.50% | ||
2019 | +0.86% | ||
2018 | -26.49% | ||
2017 | +73.76% | ||
2016 | +27.75% | ||
2015 | +8.54% | ||
2014 | -51.07% | ||
2013 | -18.55% | ||
2012 | +56.77% | ||
2011 | -51.06% | ||
2010 | +3.80% | ||
2009 | +104.66% | ||
2008 | -81.37% | ||
2007 | -10.31% | ||
2006 | +107.94% | ||
2005 | +34.21% |
- Börse
- Aktien
- A0D9SU Aktie
- Kurse Raiffeisen Bank International AG