Kurse Raily Aesthetic Medicine International Holdings Limited
Aktien
A403Q3
KYG7356A1215
2135
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.166 HKD | -5.68% | -13.54% | -65.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.175 $ | 0.177 $ | 0.176 $ | 0.166 $ | 0.166 $ |
Volumen | 0 | 134 000 | 0 | 150 000 | 150 000 |
Veränderung | +0.57% | +1.14% | -0.56% | -5.68% | -5.68% |
Eröffnung | 0.18 | 0.18 | 0.18 | 0.17 | 0.171 |
Hoch | 0.18 | 0.18 | 0.18 | 0.17 | 0.171 |
Tief | 0.18 | 0.18 | 0.18 | 0.17 | 0.165 |
Performance
1 Tag | -5.68% | ||
1 Woche | -13.54% | ||
Aktueller Monat | -42.76% | ||
1 Monat | -46.45% | ||
3 Monate | -65.42% | ||
6 Monate | -67.77% | ||
Laufendes Jahr | -65.42% | ||
1 Jahr | -82.80% | ||
3 Jahre | -91.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.68% | -13.54% | -65.42% | -82.80% | 12.52 Mio. | ||
-0.72% | -0.72% | -21.49% | -47.95% | 16.01 Mrd. | ||
+0.90% | +0.90% | +0.90% | -6.67% | 12.09 Mrd. | ||
0.00% | +0.50% | +1.00% | +3.57% | 11.21 Mrd. | ||
+1.57% | -3.70% | +8.16% | +42.80% | 10.45 Mrd. | ||
+0.37% | -1.96% | +18.28% | +26.81% | 7.87 Mrd. | ||
-0.97% | -3.67% | -4.79% | -24.15% | 7.45 Mrd. | ||
-1.30% | +1.34% | +22.00% | +11.26% | 7.27 Mrd. | ||
+1.07% | -1.37% | +4.85% | +19.65% | 6.63 Mrd. | ||
+1.07% | -1.96% | -1.16% | +3.16% | 4.42 Mrd. | ||
-0.98% | -3.70% | +43.14% | +179.37% | 4.41 Mrd. | ||
-1.31% | 0.00% | -3.22% | +38.07% | 4.32 Mrd. | ||
-1.34% | -0.29% | +2.62% | +60.97% | 3.94 Mrd. | ||
-0.23% | +6.64% | +27.04% | +103.56% | 3.11 Mrd. | ||
+0.32% | -3.57% | +3.37% | +63.45% | 3.01 Mrd. | ||
+3.03% | -8.70% | -24.85% | -37.40% | 2.95 Mrd. | ||
Durchschnitt | -0.26% | -2.36% | +0.65% | +22.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.65% | +2.52% | +14.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:44:21 | 0.166 | 10 000 | 150 000 |
09:31:14 | 0.165 | 10 000 | 140 000 |
09:02:17 | 0.165 | 10 000 | 130 000 |
07:36:57 | 0.165 | 10 000 | 120 000 |
04:27:28 | 0.166 | 10 000 | 110 000 |
04:25:39 | 0.166 | 20 000 | 100 000 |
04:22:20 | 0.166 | 10 000 | 80 000 |
04:15:25 | 0.17 | 50 000 | 70 000 |
04:15:23 | 0.171 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -65.42% | ||
2023 | -38.85% | ||
2022 | -46.78% | ||
2021 | -21.33% | ||
2020 | -13.79% |
- Börse
- Aktien
- A403Q3 Aktie
- Kurse Raily Aesthetic Medicine International Holdings Limited