Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’045 JPY | -1.02% | +0.74% | +8.20% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 2043 ¥ | 2010 ¥ | 2045 ¥ | 2066 ¥ | 2’045 ¥ |
Volumen | 142 600 | 218 200 | 192 900 | 258 900 | 207 500 |
Veränderung | +0.64% | -1.62% | +1.74% | +1.03% | -1.02% |
Eröffnung | 2,025.00 | 2,038.00 | 2,042.00 | 2,055.00 | 2’050 |
Hoch | 2,047.00 | 2,043.00 | 2,053.00 | 2,092.00 | 2’067 |
Tief | 2,022.00 | 2,005.00 | 2,031.00 | 2,055.00 | 2’042 |
Performance
1 Tag | -1.02% | ||
1 Woche | +0.74% | ||
Aktueller Monat | +0.39% | ||
1 Monat | +4.39% | ||
3 Monate | -3.08% | ||
6 Monate | +8.43% | ||
Laufendes Jahr | +8.20% | ||
1 Jahr | +4.98% | ||
3 Jahre | +15.41% | ||
5 Jahre | +42.11% | ||
10 Jahre | +127.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +0.74% | +8.20% | +4.98% | 641 Mio. | ||
-1.10% | +3.52% | +62.70% | +159.00% | 4.96 Mrd. | ||
+4.25% | +1.87% | +15.49% | +173.72% | 3.16 Mrd. | ||
+2.40% | -3.89% | +18.73% | +101.29% | 2.73 Mrd. | ||
+0.09% | +1.74% | +17.79% | +38.89% | 1.56 Mrd. | ||
-1.80% | +2.96% | +4.66% | -17.97% | 1.37 Mrd. | ||
-2.62% | -4.62% | -1.24% | -30.46% | 1.2 Mrd. | ||
+0.20% | +1.39% | +6.75% | +10.96% | 902 Mio. | ||
-1.19% | +2.30% | -8.10% | -17.64% | 775 Mio. | ||
+2.30% | +8.44% | +20.73% | +160.85% | 797 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 702 Mio. | ||
+0.29% | +2.93% | -17.22% | -40.20% | 614 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 600 Mio. | ||
+1.07% | +9.57% | +7.03% | +252.52% | 592 Mio. | ||
+0.05% | +0.48% | - | - | 569 Mio. | ||
+1.59% | -0.18% | +22.13% | +53.69% | 565 Mio. | ||
Durchschnitt | +0.65% | +0.03% | +10.63% | +56.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.48% | +22.31% | +89.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’045 | 40 000 | 207 500 |
07:59:57 | 2’048 | 100 | 167 500 |
07:59:56 | 2’046 | 100 | 167 400 |
07:59:56 | 2’045 | 300 | 167 300 |
07:59:56 | 2’046 | 600 | 167 000 |
07:59:40 | 2’048 | 100 | 166 400 |
07:59:40 | 2’047 | 100 | 166 300 |
07:59:37 | 2’046 | 100 | 166 200 |
07:59:30 | 2’047 | 100 | 166 100 |
07:59:30 | 2’046 | 100 | 166 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.31% | ||
2023 | -0.16% | ||
2022 | -4.44% | ||
2021 | +9.21% | ||
2020 | +14.52% | ||
2019 | +8.27% | ||
2018 | +13.41% | ||
2017 | +7.50% | ||
2016 | +1.35% | ||
2015 | +12.12% | ||
2014 | +36.61% | ||
2013 | +55.85% | ||
2012 | +17.54% | ||
2011 | +109.95% | ||
2010 | +1.52% | ||
2009 | +22.22% | ||
2008 | -41.30% | ||
2007 | -20.92% | ||
2006 | -30.34% | ||
2005 | +12.58% | ||
2004 | +11.25% | ||
2003 | +93.24% | ||
2002 | -48.64% | ||
2001 | +6.05% | ||
2000 | -23.85% | ||
1999 | -49.60% | ||
1998 | +75.22% | ||
1997 | -61.03% | ||
1996 | -28.57% | ||
1995 | +7.87% | ||
1994 | -11.54% | ||
1993 | +2.63% | ||
1992 | -16.18% |
- Börse
- Aktien
- 864370 Aktie
- Kurse Raito Kogyo Co., Ltd.