Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
319.8 INR | +0.79% | +9.46% | -12.73% |
14.02. | Rajesh Exports Limited meldet Gewinnergebnisse für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
10.02. | Rajesh Exports Limited kündigt Streichung der Dividende an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 286.35 ₹ | 292.65 ₹ | 295.65 ₹ | 317.25 ₹ | 319.8 ₹ |
Volumen | 558 899 | 292 514 | 642 770 | 4 000 248 | 633 717 |
Veränderung | -2.02% | +2.20% | +1.03% | +7.31% | +0.79% |
Eröffnung | 285.05 | 291.00 | 294.10 | 298.00 | 317.8 |
Hoch | 290.50 | 294.60 | 305.20 | 325.70 | 324.9 |
Tief | 284.85 | 290.00 | 291.75 | 297.75 | 314.6 |
Performance
1 Tag | +0.84% | ||
1 Woche | +9.46% | ||
Aktueller Monat | +21.38% | ||
1 Monat | +14.47% | ||
3 Monate | -8.95% | ||
6 Monate | -23.62% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | -41.45% | ||
3 Jahre | -37.89% | ||
5 Jahre | -55.18% | ||
10 Jahre | +179.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schmuck
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.79% | +9.46% | -12.73% | -41.45% | 1.12 Mrd. | ||
-0.08% | -1.90% | +11.66% | -14.83% | 83.11 Mrd. | ||
-0.37% | +4.06% | -7.40% | -29.12% | 13.75 Mrd. | ||
-0.36% | +1.53% | +17.34% | +69.40% | 12.75 Mrd. | ||
-1.24% | -2.66% | +13.99% | +31.63% | 4.25 Mrd. | ||
+3.07% | -0.28% | +17.19% | +14.77% | 2.66 Mrd. | ||
+2.85% | -2.42% | +6.18% | -11.64% | 2.43 Mrd. | ||
+1.23% | -6.62% | -6.18% | +24.18% | 1.5 Mrd. | ||
-0.91% | -4.92% | -22.65% | -48.43% | 1.26 Mrd. | ||
+1.41% | +3.61% | +0.70% | -12.50% | 1.05 Mrd. | ||
+1.07% | +1.29% | -33.72% | +9.45% | 1.04 Mrd. | ||
+1.14% | -2.60% | +38.10% | - | 897 Mio. | ||
+1.60% | -3.94% | -7.98% | -13.58% | 811 Mio. | ||
+0.66% | -3.32% | -10.13% | -15.35% | 750 Mio. | ||
-0.71% | +1.71% | -7.13% | -18.24% | 727 Mio. | ||
+2.03% | -10.19% | +62.07% | +71.53% | 487 Mio. | ||
Durchschnitt | +0.78% | -0.18% | +3.71% | +1.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -0.76% | +9.08% | -5.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:41:02 | 319.8 | 120 | 633 717 |
07:40:57 | 319.8 | 100 | 633 597 |
07:40:52 | 320 | 63 | 633 497 |
07:40:35 | 320 | 1 | 633 434 |
07:40:30 | 320 | 1 510 | 633 433 |
07:40:24 | 319.9 | 5 | 631 923 |
07:40:19 | 319.9 | 2 | 631 918 |
07:40:07 | 319.7 | 15 | 631 916 |
07:39:56 | 319.9 | 152 | 631 901 |
07:39:50 | 319.9 | 101 | 631 749 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.45% | ||
2023 | -49.90% | ||
2022 | -0.78% | ||
2021 | +50.33% | ||
2020 | -26.71% | ||
2019 | +17.22% | ||
2018 | -28.98% | ||
2017 | +74.33% | ||
2016 | -32.38% | ||
2015 | +379.30% | ||
2014 | +84.09% | ||
2013 | -44.25% | ||
2012 | +10.65% | ||
2011 | -5.15% | ||
2010 | +48.18% | ||
2009 | +259.48% | ||
2008 | -83.57% | ||
2007 | +159.30% | ||
2006 | +120.90% | ||
2005 | -43.58% | ||
2004 | +138.67% | ||
2003 | +55.50% | ||
2002 | +6.34% | ||
2001 | -79.42% | ||
2000 | +40.10% |
- Börse
- Aktien
- A0NDFV Aktie
- Kurse Rajesh Exports Limited