Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.67 USD | -5.11% | -43.96% | -30.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.2 $ | 1.83 $ | 1.8 $ | 1.76 $ | 1.67 $ |
Volumen | 4 487 442 | 1 677 506 | 745 999 | 518 857 | 351 272 |
Veränderung | -26.17% | -16.82% | -1.64% | -2.22% | -5.11% |
Eröffnung | 2.70 | 2.00 | 1.87 | 1.76 | 1.8 |
Hoch | 2.77 | 2.01 | 1.96 | 1.80 | 1.82 |
Tief | 2.01 | 1.77 | 1.71 | 1.70 | 1.67 |
Performance
1 Tag | -5.11% | ||
1 Woche | -43.96% | ||
Aktueller Monat | -9.73% | ||
1 Monat | +2.45% | ||
3 Monate | +9.15% | ||
6 Monate | -52.62% | ||
Laufendes Jahr | -30.13% | ||
1 Jahr | -61.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.11% | -43.96% | -30.13% | -61.43% | 72.95 Mio. | ||
-0.04% | -4.56% | -1.82% | +12.06% | 41.36 Mrd. | ||
-2.34% | -5.55% | +44.25% | -12.99% | 41.3 Mrd. | ||
-1.39% | -4.68% | +2.56% | -28.49% | 39.61 Mrd. | ||
+3.57% | -2.32% | -12.11% | +0.91% | 25.62 Mrd. | ||
-0.07% | -6.58% | +3.09% | +37.06% | 24.09 Mrd. | ||
-0.11% | -4.56% | -24.16% | -28.02% | 18.38 Mrd. | ||
-2.12% | -6.96% | +22.12% | +95.28% | 11.85 Mrd. | ||
-1.10% | -7.66% | -3.74% | +10.45% | 11.82 Mrd. | ||
+0.69% | -0.13% | +7.75% | +3.93% | 11.07 Mrd. | ||
-0.83% | -9.59% | -19.38% | -26.23% | 9.86 Mrd. | ||
+0.61% | -4.13% | -11.84% | -16.41% | 8.68 Mrd. | ||
-2.18% | -5.19% | +20.85% | -17.10% | 6.6 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-2.69% | -4.22% | +24.93% | +47.63% | 6.06 Mrd. | ||
-0.24% | -3.98% | -19.33% | +12.18% | 5.96 Mrd. | ||
Durchschnitt | -0.82% | -3.21% | +0.20% | +1.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.06% | +5.16% | +1.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.67 | 71 209 | 304 834 |
21:59:56 | 1.67 | 170 | 233 625 |
21:59:53 | 1.68 | 234 | 233 455 |
21:59:53 | 1.68 | 100 | 233 221 |
21:59:49 | 1.675 | 100 | 233 121 |
21:59:49 | 1.67 | 100 | 233 021 |
21:59:46 | 1.67 | 100 | 232 921 |
21:59:41 | 1.67 | 300 | 232 821 |
21:59:41 | 1.67 | 100 | 232 521 |
21:59:38 | 1.68 | 400 | 232 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.36% | ||
2023 | -63.62% | ||
2022 | -31.13% | ||
2021 | -32.34% |
- Börse
- Aktien
- A3CWDP Aktie
- Kurse Rallybio Corporation