Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 AUD | -0.78% | -0.78% | -9.22% |
01.03. | RAM ESSENTIAL SERVICES PROPERTY FUND : Vom Kauf zur neutralen Bewertung von Evans & Partners | ZM |
29.02. | RAM Essential Services Property Fund schwankt zu Verlust in H1 FY24; FFO sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.64 $ | 0.64 $ | 0.645 $ | 0.64 $ |
Volumen | 159 547 | 291 473 | 278 458 | 210 404 |
Veränderung | -0.78% | 0.00% | +0.78% | -0.78% |
Eröffnung | 0.65 | 0.64 | 0.65 | 0.65 |
Hoch | 0.65 | 0.66 | 0.65 | 0.65 |
Tief | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
1 Tag | -0.78% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -5.88% | ||
1 Monat | -3.03% | ||
3 Monate | -7.25% | ||
6 Monate | -3.03% | ||
Laufendes Jahr | -9.22% | ||
1 Jahr | -9.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | -0.78% | -9.22% | -9.86% | 215 Mio. | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.34% | +0.90% | -5.18% | -5.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.49% | -6.14% | -7.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 0.64 | 127 | 210 009 |
08:10:44 | 0.64 | 9 | 209 882 |
08:10:44 | 0.64 | 177 | 209 873 |
08:10:44 | 0.64 | 10 837 | 209 696 |
08:10:44 | 0.64 | 83 | 198 859 |
07:59:50 | 0.64 | 3 | 198 776 |
07:59:50 | 0.64 | 43 | 198 773 |
07:59:50 | 0.64 | 867 | 198 730 |
07:47:00 | 0.64 | 1 911 | 197 863 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.22% | ||
2023 | -2.76% | ||
2022 | -28.22% | ||
2021 | -0.98% |
- Börse
- Aktien
- A3C5A4 Aktie
- Kurse RAM Essential Services Property Fund