Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
56.7 USD | +1.39% | +1.11% | -16.92% |
08.05. | Rambus-Insider verkaufte Aktien im Wert von $643.086, laut einer aktuellen SEC-Anmeldung | MT |
29.04. | Transcript : Rambus Inc., Q1 2024 Earnings Call, Apr 29, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 140 € | 15.01.2025 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 140 € | 15.01.2025 | 0 | 10 | 0.015 EUR |
UniCredit
| |||
CALL
| CALL | 120 € | 15.01.2025 | 0 | 10 | 0.047 EUR |
UniCredit
| |||
CALL
| CALL | 110 € | 15.01.2025 | 5.69x | 0.109 | 10 | 0.081 EUR |
UniCredit
| ||
CALL
| CALL | 100 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 100 € | 15.01.2025 | 5.31x | 0.156 | 10 | 0.17 0.14 |
UniCredit
| ||
CALL
| CALL | 100 € | 19.12.2025 | 3.61x | 0.291 | 10 | 0.4 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17.01.2025 | 6.42x | 0.11 | 10 | 0.08 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16.01.2026 | 3.54x | 0.299 | 10 | 0.43 EUR |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20.12.2024 | 6.68x | 0.1 | 10 | 0.065 EUR |
BNP Paribas
| ||
CALL
| CALL | 95 € | 15.01.2025 | 5.07x | 0.188 | 10 | 0.2 0.19 |
UniCredit
| ||
CALL
| CALL | 90 € | 17.01.2025 | 5.77x | 0.176 | 10 | 0.17 0.15 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20.09.2024 | 8.67x | 0.079 | 10 | 0.035 EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 20.12.2024 | 6.06x | 0.161 | 10 | 0.15 0.13 |
BNP Paribas
| ||
CALL
| CALL | 90 € | 21.06.2024 | 10.78x | 0.043 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 15.01.2025 | 4.92x | 0.22 | 10 | 0.24 0.23 |
UniCredit
| ||
CALL
| CALL | 90 € | 19.12.2025 | 3.39x | 0.357 | 10 | 0.52 EUR |
BNP Paribas
| ||
CALL
| CALL | 90 € | 16.01.2026 | 3.3x | 0.367 | 10 | 0.55 EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20.09.2024 | 8.25x | 0.11 | 10 | 0.08 0.06 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 17.01.2025 | 5.47x | 0.218 | 10 | 0.19 EUR |
BNP Paribas
| ||
CALL
| CALL | 85 € | 21.06.2024 | 11.73x | 0.047 | 10 | 0.041 0.001 |
BNP Paribas
| ||
CALL
| CALL | 85 € | 20.12.2024 | 5.82x | 0.199 | 10 | 0.16 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 80 € | 15.01.2025 | 4.53x | 0.306 | 10 | 0.36 0.35 |
UniCredit
| ||
CALL
| CALL | 80 € | 20.09.2024 | 7.58x | 0.158 | 10 | 0.12 0.1 |
BNP Paribas
| ||
CALL
| CALL | 80 € | 19.12.2025 | 3.16x | 0.435 | 10 | 0.7 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 20.12.2024 | 5.48x | 0.25 | 10 | 0.22 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 21.06.2024 | 13.01x | 0.052 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 16.01.2026 | 3.07x | 0.446 | 10 | 0.73 EUR |
BNP Paribas
| ||
CALL
| CALL | 80 € | 17.01.2025 | 5.19x | 0.267 | 10 | 0.25 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.12.2024 | 5.12x | 0.311 | 10 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 17.01.2025 | 4.89x | 0.325 | 10 | 0.36 0.34 |
BNP Paribas
| ||
CALL
| CALL | 75 € | 21.06.2024 | 14.88x | 0.059 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 75 € | 20.09.2024 | 7.11x | 0.216 | 10 | 0.14 EUR |
BNP Paribas
| ||
CALL
| CALL | 72 € | 19.06.2024 | 13.82x | 0.093 | 10 | 0.02 EUR |
UniCredit
| ||
CALL
| CALL | 70 € | 19.06.2024 | 12.64x | 0.131 | 10 | 0.069 0.042 |
UniCredit
| ||
CALL
| CALL | 70 € | 20.12.2024 | 4.77x | 0.381 | 10 | 0.39 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 20.09.2024 | 6.48x | 0.295 | 10 | 0.25 0.23 |
BNP Paribas
| ||
CALL
| CALL | 70 € | 17.01.2025 | 4.53x | 0.396 | 10 | 0.44 EUR |
BNP Paribas
| ||
CALL
| CALL | 70 € | 21.06.2024 | 16.1x | 0.087 | 10 | 0.041 0.017 |
BNP Paribas
| ||
- Börse
- Aktien
- 906870 Aktie
- Derivate Rambus Inc.
- Optionsscheine