Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
140.8 INR | +0.28% | -1.64% | +1.26% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 144.6 ₹ | 143.7 ₹ | 140.45 ₹ | 140.85 ₹ |
Volumen | 9 564 | 10 755 | 15 753 | 17 830 |
Veränderung | +0.98% | -0.62% | -2.26% | +0.28% |
Eröffnung | 148.95 | 145.55 | 144.00 | 141.60 |
Hoch | 148.95 | 147.60 | 147.80 | 141.60 |
Tief | 144.10 | 142.00 | 139.95 | 138.00 |
Performance
1 Tag | +0.28% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -5.22% | ||
3 Monate | +1.11% | ||
6 Monate | +49.21% | ||
Laufendes Jahr | +1.26% | ||
1 Jahr | +36.15% | ||
3 Jahre | +352.17% | ||
5 Jahre | +226.80% | ||
10 Jahre | +1’088.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | -1.64% | +1.26% | +36.15% | 12.69 Mio. | ||
-1.02% | +5.14% | +8.86% | +31.77% | 3’074 Mrd. | ||
+0.75% | +3.58% | +6.74% | +47.92% | 83.22 Mrd. | ||
-0.40% | +3.05% | +4.28% | +38.39% | 77.61 Mrd. | ||
-15.11% | -2.59% | +24.64% | +188.80% | 56.14 Mrd. | ||
+2.40% | +2.70% | -14.03% | +4.15% | 52.63 Mrd. | ||
+1.29% | +6.86% | -22.59% | +35.65% | 47.31 Mrd. | ||
-1.88% | +8.20% | +24.57% | +42.97% | 44.65 Mrd. | ||
-1.47% | +3.12% | +60.89% | -16.90% | 37.98 Mrd. | ||
+1.07% | +14.00% | -11.33% | +15.66% | 25.66 Mrd. | ||
-0.01% | +3.87% | -7.84% | +19.13% | 25.3 Mrd. | ||
-1.80% | +9.56% | +14.65% | +112.26% | 21.45 Mrd. | ||
+1.13% | +4.30% | +15.13% | +23.51% | 20.21 Mrd. | ||
-5.11% | -4.19% | -6.07% | -28.78% | 20.06 Mrd. | ||
+0.52% | +1.70% | -13.59% | -1.99% | 19.19 Mrd. | ||
+2.60% | +4.57% | +5.27% | +28.94% | 16.99 Mrd. | ||
Durchschnitt | -0.02% | +3.60% | +5.68% | +36.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +4.94% | +8.54% | +33.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:08 | 141.4 | 10 | 17 830 |
11:55:01 | 141.4 | 243 | 17 820 |
11:54:51 | 141 | 7 | 17 577 |
11:51:40 | 140.2 | 200 | 17 570 |
11:49:35 | 141.4 | 250 | 17 370 |
11:42:36 | 141 | 400 | 17 120 |
11:39:31 | 141.4 | 1 | 16 720 |
11:36:54 | 141.6 | 28 | 16 719 |
11:36:51 | 141.6 | 222 | 16 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.26% | ||
2023 | +40.58% | ||
2022 | -30.27% | ||
2021 | +387.63% | ||
2020 | -3.00% | ||
2019 | -27.80% | ||
2018 | -1.07% | ||
2017 | +22.09% | ||
2016 | +14.48% | ||
2015 | -6.09% | ||
2014 | +184.19% | ||
2013 | -69.49% | ||
2012 | -5.14% | ||
2011 | -47.93% | ||
2010 | -14.43% | ||
2009 | +27.45% | ||
2008 | -73.60% | ||
2007 | +77.74% | ||
2006 | -31.93% | ||
2005 | +132.39% | ||
2004 | +2.21% | ||
2003 | -6.91% | ||
2002 | -3.96% | ||
2001 | +3.06% |
- Börse
- Aktien
- RAMINFO6 Aktie
- Kurse Raminfo Limited