Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.09 AUD | -0.97% | -3.67% | -4.79% |
29.03. | RAMSAY HEALTH CARE LIMITED : JPMorgan setzt neue Verkaufsbewertung | ZM |
11.03. | Australische Aktien fallen, da Bergbauunternehmen und Banken belasten | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 51.48 $ | 51.08 $ | 50.58 $ | 50.09 $ |
Volumen | 500 655 | 240 840 | 273 988 | 332 669 |
Veränderung | -0.83% | -0.78% | -0.98% | -0.97% |
Eröffnung | 51.51 | 51.32 | 50.78 | 50.35 |
Hoch | 51.75 | 51.40 | 50.99 | 50.40 |
Tief | 51.06 | 51.02 | 50.45 | 49.57 |
Performance
1 Tag | -0.97% | ||
1 Woche | -3.67% | ||
Aktueller Monat | -11.36% | ||
1 Monat | -7.63% | ||
3 Monate | +0.78% | ||
6 Monate | -0.79% | ||
Laufendes Jahr | -4.79% | ||
1 Jahr | -24.15% | ||
3 Jahre | -25.33% | ||
5 Jahre | -19.30% | ||
10 Jahre | +11.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -3.67% | -4.79% | -24.15% | 7.45 Mrd. | ||
-2.25% | -1.30% | -23.26% | -48.73% | 16.01 Mrd. | ||
-0.89% | 0.00% | 0.00% | -5.93% | 12.09 Mrd. | ||
+0.49% | +0.49% | +1.49% | +4.62% | 11.21 Mrd. | ||
+1.57% | -3.70% | +8.16% | +42.80% | 10.45 Mrd. | ||
+0.76% | -1.58% | +18.74% | +27.30% | 7.87 Mrd. | ||
-1.30% | +1.34% | +22.00% | +11.26% | 7.27 Mrd. | ||
+1.53% | -0.86% | +5.39% | +20.27% | 6.63 Mrd. | ||
+1.07% | -1.96% | -1.16% | +3.16% | 4.42 Mrd. | ||
+2.24% | +0.39% | +46.35% | +181.44% | 4.41 Mrd. | ||
-1.31% | -1.31% | -3.22% | +38.07% | 4.32 Mrd. | ||
-1.34% | -0.29% | +2.62% | +60.97% | 3.94 Mrd. | ||
-0.23% | +6.64% | +27.04% | +103.56% | 3.11 Mrd. | ||
+0.32% | -3.57% | +3.37% | +63.45% | 3.01 Mrd. | ||
+1.75% | -9.49% | -25.51% | -37.94% | 2.95 Mrd. | ||
+0.51% | +0.85% | -0.17% | +8.81% | 2.53 Mrd. | ||
Durchschnitt | +0.12% | -1.46% | +4.82% | +28.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.74% | +2.34% | +14.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:46 | 50.09 | 48 | 299 207 |
08:10:46 | 50.09 | 159 | 299 159 |
08:10:46 | 50.09 | 1 | 299 000 |
08:10:46 | 50.09 | 139 | 298 999 |
08:10:46 | 50.09 | 150 | 298 860 |
08:10:46 | 50.09 | 1 754 | 298 710 |
08:10:46 | 50.09 | 172 | 296 956 |
08:10:46 | 50.09 | 608 | 296 784 |
08:10:46 | 50.09 | 186 | 296 176 |
08:10:46 | 50.09 | 841 | 295 990 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.79% | ||
2023 | -18.69% | ||
2022 | -9.51% | ||
2021 | +14.99% | ||
2020 | -14.27% | ||
2019 | +25.64% | ||
2018 | -17.67% | ||
2017 | +2.66% | ||
2016 | +0.53% | ||
2015 | +18.98% | ||
2014 | +31.99% | ||
2013 | +58.58% | ||
2012 | +41.49% | ||
2011 | +8.31% | ||
2010 | +63.45% | ||
2009 | +4.71% | ||
2008 | -5.02% | ||
2007 | -3.52% | ||
2006 | +19.47% | ||
2005 | +33.43% | ||
2004 | +49.27% | ||
2003 | +33.99% | ||
2002 | -22.27% | ||
2001 | +161.71% | ||
2000 | +75.00% | ||
1999 | -39.02% | ||
1998 | -22.64% | ||
1997 | -3.20% |
- Börse
- Aktien
- 874338 Aktie
- Kurse Ramsay Health Care Limited