Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
826.2 INR | +8.50% | +12.06% | +1.60% |
20.03. | Rane (Madras) ernennt Vorsitzenden | MT |
20.03. | Rane (Madras) Limited kündigt Änderungen im Management an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 739 ₹ | 750.65 ₹ | 761.55 ₹ | 826.25 ₹ |
Volumen | 3 960 | 371 | 3 561 | 3 729 |
Veränderung | +0.22% | +1.58% | +1.45% | +8.50% |
Eröffnung | 716.20 | 739.40 | 755.70 | 795.85 |
Hoch | 742.85 | 752.00 | 807.55 | 832.10 |
Tief | 709.10 | 739.40 | 754.65 | 760.85 |
Performance
1 Tag | +8.50% | ||
1 Woche | +12.06% | ||
Aktueller Monat | +20.04% | ||
1 Monat | +18.58% | ||
3 Monate | -1.60% | ||
6 Monate | -8.33% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | +87.87% | ||
3 Jahre | +145.94% | ||
5 Jahre | +99.17% | ||
10 Jahre | +282.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.50% | +12.06% | +1.60% | +87.87% | 161 Mio. | ||
-1.95% | -4.99% | +32.56% | +50.53% | 53.88 Mrd. | ||
-0.35% | +2.27% | +31.44% | +44.28% | 21.35 Mrd. | ||
+0.45% | -6.15% | -22.39% | -35.17% | 18.99 Mrd. | ||
-0.73% | +2.79% | +23.03% | +35.37% | 15.95 Mrd. | ||
-0.21% | -2.49% | -1.05% | +3.30% | 15.46 Mrd. | ||
+0.88% | -3.25% | -15.12% | -8.04% | 13.89 Mrd. | ||
-1.80% | -5.60% | -18.93% | -9.75% | 13.3 Mrd. | ||
-2.01% | -3.11% | +32.80% | +41.26% | 12.03 Mrd. | ||
-0.49% | -1.00% | +23.01% | +66.02% | 10.58 Mrd. | ||
-0.45% | -0.28% | +34.19% | +59.37% | 10.53 Mrd. | ||
+0.95% | +5.43% | +24.61% | +84.18% | 10.33 Mrd. | ||
-0.48% | -1.31% | +0.24% | +3.63% | 9.8 Mrd. | ||
+0.41% | -0.37% | +4.21% | +23.59% | 9.34 Mrd. | ||
-4.79% | -4.18% | -28.30% | -5.79% | 8.46 Mrd. | ||
-0.57% | -0.84% | -1.28% | +28.44% | 8.11 Mrd. | ||
Durchschnitt | -0.16% | -1.73% | +7.54% | +29.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -2.35% | +12.64% | +28.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 828.2 | 2 | 3 729 |
11:59:05 | 828.2 | 1 | 3 727 |
11:58:30 | 823 | 1 | 3 726 |
11:58:10 | 825.8 | 8 | 3 725 |
11:56:19 | 826.8 | 30 | 3 717 |
11:55:17 | 832.1 | 100 | 3 687 |
11:53:18 | 827.3 | 1 | 3 587 |
11:53:13 | 824.4 | 10 | 3 586 |
11:51:00 | 828 | 3 | 3 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +98.06% | ||
2022 | +8.37% | ||
2021 | +40.67% | ||
2020 | -19.38% | ||
2019 | -34.18% | ||
2018 | -30.84% | ||
2017 | +77.18% | ||
2016 | +19.99% | ||
2015 | -15.80% | ||
2014 | +215.38% | ||
2013 | -6.91% | ||
2012 | +44.79% | ||
2011 | -43.33% | ||
2010 | +124.54% | ||
2009 | +120.35% | ||
2008 | -62.65% | ||
2007 | -11.65% | ||
2006 | +5.20% | ||
2005 | -6.38% |