Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 EUR | -0.63% | +1.29% | +5.00% |
18.04. | Rapala VMC Corporation gibt die Ernennung von Vorstandsmitgliedern bekannt | CI |
15.04. | Rapala VMC Corporation gibt bekannt, dass Vorstandsmitglied Jorma Kasslin verstorben ist | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.15 € | 3.11 € | 3.12 € | 3.17 € | 3.15 € |
Volumen | 6 808 | 1 280 | 14 775 | 857 | 2 535 |
Veränderung | +1.29% | -1.27% | +0.32% | +1.60% | -0.63% |
Eröffnung | 3.11 | 3.13 | 3.08 | 3.12 | 3.15 |
Hoch | 3.15 | 3.13 | 3.20 | 3.17 | 3.2 |
Tief | 3.06 | 2.98 | 3.07 | 3.12 | 3.15 |
Performance
1 Tag | -0.63% | ||
1 Woche | +1.29% | ||
Aktueller Monat | +14.55% | ||
1 Monat | +18.42% | ||
3 Monate | -1.56% | ||
6 Monate | +13.72% | ||
Laufendes Jahr | +5.00% | ||
1 Jahr | -20.45% | ||
3 Jahre | -56.61% | ||
5 Jahre | +1.61% | ||
10 Jahre | -39.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sport- und Outdoor-Artikel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +1.29% | +5.00% | -20.45% | 131 Mio. | ||
-.--% | +0.03% | - | - | 5.09 Mrd. | ||
+0.11% | -0.19% | -2.10% | +23.12% | 3.9 Mrd. | ||
-1.09% | -3.51% | +0.74% | +25.02% | 3.89 Mrd. | ||
+0.65% | -2.75% | +8.51% | -31.84% | 2.84 Mrd. | ||
-0.64% | -1.85% | -6.34% | +2.72% | 1.81 Mrd. | ||
-1.90% | -2.83% | +83.72% | +127.04% | 1.22 Mrd. | ||
-1.14% | -14.23% | -50.00% | -68.01% | 1.12 Mrd. | ||
+0.43% | -2.26% | -10.47% | -19.61% | 842 Mio. | ||
+1.13% | +2.38% | +2.99% | -18.06% | 803 Mio. | ||
-3.12% | -7.34% | +8.44% | +8.60% | 717 Mio. | ||
+1.51% | -3.35% | -9.42% | -20.47% | 668 Mio. | ||
+1.08% | +1.00% | -18.83% | -27.37% | 436 Mio. | ||
-3.24% | -12.55% | -43.98% | -18.04% | 395 Mio. | ||
-1.31% | -11.34% | +15.97% | +27.08% | 353 Mio. | ||
-3.05% | -13.97% | -20.31% | -49.91% | 337 Mio. | ||
Durchschnitt | -0.65% | -4.11% | -2.41% | -4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -3.19% | +1.04% | +5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 3.15 | 35 | 2 535 |
16:55:01 | 3.16 | 50 | 2 500 |
16:21:47 | 3.16 | 250 | 2 450 |
11:06:00 | 3.19 | 1 | 2 200 |
10:53:53 | 3.19 | 1 | 2 199 |
10:53:02 | 3.19 | 20 | 2 198 |
10:53:02 | 3.19 | 100 | 2 178 |
10:00:18 | 3.19 | 300 | 2 078 |
10:00:18 | 3.19 | 100 | 1 778 |
09:59:24 | 3.19 | 200 | 1 678 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.67% | ||
2023 | -40.00% | ||
2022 | -42.66% | ||
2021 | +100.00% | ||
2020 | +57.40% | ||
2019 | -9.18% | ||
2018 | -8.41% | ||
2017 | -19.37% | ||
2016 | -12.87% | ||
2015 | +0.64% | ||
2014 | -9.42% | ||
2013 | +7.22% | ||
2012 | -14.16% | ||
2011 | -17.64% | ||
2010 | +38.03% | ||
2009 | +42.82% | ||
2008 | -37.30% | ||
2007 | -10.34% | ||
2006 | +1.48% | ||
2005 | +4.81% | ||
2004 | +6.79% | ||
2003 | +22.47% | ||
2002 | +36.92% | ||
2001 | -22.62% | ||
2000 | -12.50% | ||
1999 | -35.14% | ||
1998 | +16.21% |
- Börse
- Aktien
- 917602 Aktie
- Kurse Rapala VMC Corporation