Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.49 USD | +0.69% | +6.14% | -18.58% |
10.04. | Rapid7-Insider verkauft Aktien im Wert von $1.006.336, laut einer aktuellen SEC-Einreichung | MT |
15.03. | SaaS im Fokus: Wachstum und Zukunft der Cloud-Revolution |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 44.31 $ | 44.72 $ | 46.17 $ | 46.49 $ |
Volumen | 360 604 | 548 159 | 521 644 | 486 313 |
Veränderung | +0.36% | +0.93% | +3.24% | +0.69% |
Eröffnung | 44.10 | 45.33 | 44.68 | 46.10 |
Hoch | 44.37 | 45.55 | 46.56 | 46.96 |
Tief | 43.60 | 44.05 | 44.13 | 46.05 |
Performance
1 Tag | +0.69% | ||
1 Woche | +6.14% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -5.45% | ||
3 Monate | -15.76% | ||
6 Monate | -5.58% | ||
Laufendes Jahr | -18.58% | ||
1 Jahr | -7.57% | ||
3 Jahre | -44.61% | ||
5 Jahre | -10.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +6.14% | -18.58% | -7.57% | 2.89 Mrd. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
+1.12% | +1.64% | -11.97% | +3.76% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +0.78% | +3.39% | +1.27% | +24.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.27% | +7.96% | +43.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 46.49 | 70 966 | 292 107 |
21:59:59 | 46.46 | 100 | 221 141 |
21:59:59 | 46.46 | 100 | 221 041 |
21:59:59 | 46.46 | 226 | 220 941 |
21:59:59 | 46.46 | 100 | 220 715 |
21:59:59 | 46.46 | 212 | 220 615 |
21:59:58 | 46.45 | 100 | 220 403 |
21:59:58 | 46.45 | 300 | 220 303 |
21:59:57 | 46.45 | 126 | 220 003 |
21:59:57 | 46.45 | 200 | 219 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.58% | ||
2023 | +68.04% | ||
2022 | -71.13% | ||
2021 | +30.53% | ||
2020 | +60.94% | ||
2019 | +79.78% | ||
2018 | +66.99% | ||
2017 | +53.33% | ||
2016 | -19.56% | ||
2015 | -40.15% |
- Börse
- Aktien
- A14WK1 Aktie
- Kurse Rapid7, Inc.