Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 USD | +3.85% | +3.05% | -67.40% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 7.86 $ | 8 $ | 7.9 $ | 7.8 $ |
Volumen | 377 331 | 333 837 | 291 848 | 855 152 |
Veränderung | -1.13% | +1.78% | -1.25% | -1.27% |
Eröffnung | 8.00 | 7.98 | 8.02 | 7.82 |
Hoch | 8.15 | 8.24 | 8.08 | 7.92 |
Tief | 7.76 | 7.97 | 7.81 | 7.52 |
Performance
1 Tag | +3.85% | ||
1 Woche | +3.05% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -9.29% | ||
3 Monate | -69.10% | ||
6 Monate | -28.19% | ||
Laufendes Jahr | -67.40% | ||
1 Jahr | -55.20% | ||
3 Jahre | -63.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.85% | +3.05% | -67.40% | -55.20% | 271 Mio. | ||
-0.06% | -0.61% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.88% | +0.56% | +11.47% | 95.71 Mrd. | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02 Mrd. | ||
+0.58% | -0.91% | -17.37% | -21.94% | 20.9 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85 Mrd. | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21 Mrd. | ||
+3.38% | +17.29% | -14.85% | -39.89% | 15.52 Mrd. | ||
-1.28% | +1.74% | +3.21% | +33.45% | 13.86 Mrd. | ||
+1.08% | +10.10% | +33.54% | +5.44% | 12.04 Mrd. | ||
+1.98% | -3.74% | -24.71% | -34.18% | 8.08 Mrd. | ||
-0.75% | -4.36% | +7.90% | +76.54% | 7.82 Mrd. | ||
+0.95% | +0.88% | +0.17% | +49.70% | 7.64 Mrd. | ||
+7.91% | +16.38% | +299.30% | +278.94% | 7.59 Mrd. | ||
+0.72% | +3.63% | -1.21% | +30.43% | 6.94 Mrd. | ||
+0.83% | -1.43% | -21.74% | +72.58% | 6.79 Mrd. | ||
Durchschnitt | +1.53% | +1.50% | +9.15% | +22.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.18% | +2.31% | +12.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.1 | 30 168 | 240 922 |
21:59:59 | 8.095 | 100 | 210 754 |
21:59:59 | 8.09 | 146 | 210 654 |
21:59:57 | 8.09 | 100 | 210 508 |
21:59:54 | 8.09 | 100 | 210 408 |
21:59:54 | 8.1 | 100 | 210 308 |
21:59:54 | 8.09 | 100 | 210 208 |
21:59:49 | 8.09 | 400 | 210 108 |
21:59:46 | 8.095 | 100 | 209 708 |
21:59:46 | 8.1 | 100 | 209 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.61% | ||
2023 | +25.51% | ||
2022 | -46.09% | ||
2021 | +85.97% | ||
2020 | -28.47% | ||
2019 | +112.38% |
- Börse
- Aktien
- A2PNYQ Aktie
- Kurse RAPT Therapeutics, Inc.