Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8799 USD | -0.98% |
|
-14.16% | +149.90% |
5-Tages-Kurse: Rare Element Resources Ltd.
verzögerte Kurse OTC Markets05.02.2025 | 06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | |
---|---|---|---|---|---|
Kurs | 0.838 $ | 0.775 $ | 0.8397 $ | 0.8886 $ | 0.8799 $ |
Volumen | 3 403 512 | 2 733 641 | 485 318 | 518 681 | 328 953 |
Veränderung | -18.24% | -7.52% | +8.35% | +5.82% | -0.98% |
Eröffnung | 1.110 $ | 0.8150 $ | 0.7899 $ | 0.8400 $ | 0.9080 $ |
Hoch | 1.154 $ | 0.8500 $ | 0.8700 $ | 0.9065 $ | 0.9400 $ |
Tief | 0.8121 $ | 0.6580 $ | 0.7800 $ | 0.8397 $ | 0.8520 $ |
Performance
1 Tag | -0.98% | ||
1 Woche | -14.16% | ||
Aktueller Monat | +9.99% | ||
1 Monat | +111.51% | ||
3 Monate | +124.18% | ||
6 Monate | +265.86% | ||
Laufendes Jahr | +149.90% | ||
1 Jahr | +225.89% | ||
3 Jahre | -29.61% | ||
5 Jahre | +10.68% | ||
10 Jahre | +68.89% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.98% | -14.16% | +225.89% | -29.61% | 454 Mio. | ||
-0.69% | +9.74% | +23.53% | -45.99% | 11.43 Mrd. | ||
-0.86% | +6.99% | +19.00% | -22.23% | 4.09 Mrd. | ||
-3.25% | +0.90% | +48.47% | -38.32% | 4.03 Mrd. | ||
-0.44% | +5.35% | +19.09% | -36.52% | 2.69 Mrd. | ||
-0.91% | -5.17% | -8.11% | +33.94% | 1.97 Mrd. | ||
+3.45% | -7.49% | +7.69% | - | 315 Mio. | ||
0.00% | +3.70% | +12.00% | -31.71% | 217 Mio. | ||
+2.25% | +4.80% | +46.64% | -70.32% | 211 Mio. | ||
-2.04% | -2.04% | -6.80% | -31.82% | 95.92 Mio. | ||
Durchschnitt | -0.35% | -0.04% | +38.74% | -30.29% | 2.55 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.04% | +4.38% | +27.21% | -33.37% |
Vergangene Kurse: Rare Element Resources Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:18 | 0.8799 | 500 | 328 271 |
21:58:35 | 0.8705 | 500 | 327 771 |
21:57:35 | 0.8705 | 1 000 | 327 271 |
21:57:34 | 0.8790 | 4 755 | 326 271 |
21:57:29 | 0.8610 | 500 | 321 516 |
21:57:24 | 0.8700 | 500 | 321 016 |
21:51:44 | 0.8520 | 4 212 | 320 516 |
21:47:52 | 0.8560 | 500 | 316 304 |
21:47:48 | 0.8560 | 500 | 315 804 |
21:47:37 | 0.8560 | 1 000 | 315 304 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +149.90% | ||
2024 | +35.16% | ||
2023 | -33.21% | ||
2022 | -68.80% | ||
2021 | +16.28% | ||
2020 | +16.85% | ||
2019 | +1’635.85% | ||
2018 | -77.18% | ||
2017 | +287.17% | ||
2016 | -60.29% | ||
2015 | -60.24% | ||
2014 | -75.48% | ||
2013 | -54.41% | ||
2012 | +4.62% | ||
2011 | -79.76% | ||
2010 | +400.31% |
- Börse
- Aktien
- 120701 Aktie
- Kurse Rare Element Resources Ltd.

MarketScreener is also available in this country: United States.
Switch edition