Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8900 HKD | 0.00% |
|
+1.14% | -1.11% |
24.01. | Raymond Industrial erwartet 27% niedrigeren Nettogewinn im Jahr 2024 | MT |
24.01. | Raymond Industrial Limited gibt Gewinnprognose für das Jahr bis zum 31. Dezember 2024 ab | CI |
5-Tages-Kurse: Raymond Industrial Limited
verzögerte Kurse Hong Kong S.E.13.02.2025 | 14.02.2025 | 17.02.2025 | 18.02.2025 | Heute | |
---|---|---|---|---|---|
Kurs | 0.86 $ | 0.87 $ | 0.89 $ | 0.89 $ | 0.89 $ |
Volumen | 75 000 | 180 000 | 100 000 | 0 | 30 000 |
Veränderung | -3.37% | +1.16% | +2.30% | 0.00% | 0.00% |
Eröffnung | 0.8900 $ | 0.8800 $ | 0.8800 $ | 0.8900 $ | 0.8700 $ |
Hoch | 0.8900 $ | 0.8800 $ | 0.8900 $ | 0.8900 $ | 0.8900 $ |
Tief | 0.8600 $ | 0.8600 $ | 0.8800 $ | 0.8900 $ | 0.8700 $ |
Performance
1 Woche | +1.14% | ||
Aktueller Monat | +1.14% | ||
3 Monate | -4.30% | ||
6 Monate | -8.25% | ||
Laufendes Jahr | -1.11% | ||
1 Jahr | -1.11% | ||
3 Jahre | -7.29% | ||
5 Jahre | -1.11% | ||
10 Jahre | -11.00% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
0.00% | +1.14% | -1.11% | -7.29% | 57.39 Mio. | ||
-2.53% | -3.94% | +16.05% | +7.43% | 32.47 Mrd. | ||
+1.11% | +3.70% | +6.87% | -11.73% | 6.22 Mrd. | ||
-0.48% | +5.86% | -4.83% | -47.36% | 5.82 Mrd. | ||
+0.32% | -5.35% | +7.73% | +101.64% | 5.13 Mrd. | ||
+5.46% | +11.88% | +68.67% | -57.56% | 4.17 Mrd. | ||
+2.37% | +10.77% | +51.58% | +20.84% | 4.15 Mrd. | ||
+1.25% | -2.23% | -4.86% | +1.42% | 3.05 Mrd. | ||
+0.14% | +0.14% | -9.57% | -41.53% | 2.73 Mrd. | ||
-1.95% | -1.02% | -18.77% | +127.46% | 2.15 Mrd. | ||
Durchschnitt | +0.55% | +0.23% | +11.18% | +9.33% | 6.59 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.58% | +15.08% | +6.44% |
Vergangene Kurse: Raymond Industrial Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:52:47 | 0.8900 | 5 000 | 30 000 |
07:33:58 | 0.8800 | 20 000 | 25 000 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -1.11% | ||
2024 | +18.42% | ||
2023 | -2.56% | ||
2022 | -22.00% | ||
2021 | -5.66% | ||
2020 | +17.78% | ||
2019 | -15.09% | ||
2018 | -1.85% | ||
2017 | +0.93% | ||
2016 | +11.46% | ||
2015 | -1.03% | ||
2014 | -8.49% | ||
2013 | +27.71% | ||
2012 | +10.67% | ||
2011 | -25.00% | ||
2010 | +35.14% | ||
2009 | +34.55% | ||
2008 | -60.71% | ||
2007 | -13.04% | ||
2006 | -33.61% | ||
2005 | +10.23% | ||
2004 | -15.38% | ||
2003 | +213.25% | ||
2002 | +29.69% | ||
2001 | -12.33% | ||
2000 | +40.38% | ||
1999 | 0.00% | ||
1998 | -35.00% | ||
1997 | -20.00% | ||
1996 | -2.91% | ||
1995 | -20.77% | ||
1994 | -14.47% | ||
1993 | +18.75% | ||
1992 | -13.51% |
- Börse
- Aktien
- 869834 Aktie
- Kurse Raymond Industrial Limited

MarketScreener is also available in this country: United States.
Switch edition