Kurse Raymond James Financial, Inc.
Aktien
875072
US7547301090
RJF
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.4 USD | +1.16% | +1.84% | +15.17% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 126.46 $ | 125.4 $ | 127.4 $ | 128.42 $ |
Volumen | 1 275 470 | 850 353 | 682 904 | 1 019 683 |
Veränderung | +0.69% | -0.84% | +1.59% | +0.80% |
Eröffnung | 125.32 | 126.63 | 126.13 | 127.24 |
Hoch | 127.25 | 127.24 | 127.44 | 128.72 |
Tief | 125.32 | 125.24 | 125.50 | 127.24 |
Performance
1 Tag | +1.16% | ||
1 Woche | +1.84% | ||
Aktueller Monat | +6.73% | ||
1 Monat | +6.63% | ||
3 Monate | +13.92% | ||
6 Monate | +27.35% | ||
Laufendes Jahr | +15.17% | ||
1 Jahr | +39.98% | ||
3 Jahre | +55.86% | ||
5 Jahre | +140.97% | ||
10 Jahre | +253.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.16% | +1.84% | +15.17% | +39.98% | 26.84 Mrd. | ||
+0.71% | +0.81% | +0.98% | +10.93% | 154 Mrd. | ||
+0.59% | +0.96% | +8.27% | +31.17% | 143 Mrd. | ||
-0.06% | +0.68% | +5.15% | +34.34% | 132 Mrd. | ||
+0.78% | +3.11% | +22.94% | +39.85% | 121 Mrd. | ||
-0.21% | -7.30% | -5.20% | -5.30% | 36.92 Mrd. | ||
+0.17% | -6.61% | -14.06% | -23.39% | 20.69 Mrd. | ||
+0.61% | -3.50% | +16.07% | +32.33% | 19.74 Mrd. | ||
+1.39% | -0.73% | +53.30% | +91.20% | 19.11 Mrd. | ||
+0.51% | -4.36% | -0.93% | +10.12% | 15.77 Mrd. | ||
+0.14% | -2.26% | +1.47% | -0.29% | 15.19 Mrd. | ||
+1.53% | -10.25% | -19.02% | -40.44% | 15.22 Mrd. | ||
-0.67% | -3.28% | -0.45% | +5.24% | 14.22 Mrd. | ||
-0.66% | +1.01% | +9.06% | +37.00% | 11.94 Mrd. | ||
+0.12% | -3.94% | -2.93% | -12.83% | 11.03 Mrd. | ||
+0.44% | -3.68% | +21.27% | +82.41% | 10.57 Mrd. | ||
Durchschnitt | +0.41% | -1.89% | +6.94% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.05% | +7.90% | +24.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 128.4 | 244 587 | 628 461 |
20:59:59 | 128.4 | 1 405 | 383 874 |
20:59:59 | 128.3 | 100 | 382 469 |
20:59:59 | 128.4 | 100 | 382 369 |
20:59:59 | 128.4 | 100 | 382 269 |
20:59:59 | 128.4 | 100 | 382 169 |
20:59:59 | 128.4 | 200 | 382 069 |
20:59:59 | 128.4 | 100 | 381 869 |
20:59:59 | 128.4 | 100 | 381 769 |
20:59:59 | 128.4 | 100 | 381 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.17% | ||
2023 | +4.35% | ||
2022 | +6.42% | ||
2021 | +57.42% | ||
2020 | +6.94% | ||
2019 | +20.23% | ||
2018 | -16.67% | ||
2017 | +28.92% | ||
2016 | +19.49% | ||
2015 | +1.19% | ||
2014 | +9.77% | ||
2013 | +35.45% | ||
2012 | +24.45% | ||
2011 | -5.32% | ||
2010 | +37.57% | ||
2009 | +38.76% | ||
2008 | -47.55% | ||
2007 | +7.75% | ||
2006 | +20.69% | ||
2005 | +21.59% | ||
2004 | +23.26% | ||
2003 | +27.45% | ||
2002 | -16.72% | ||
2001 | +1.85% | ||
2000 | +87.25% | ||
1999 | -11.83% | ||
1998 | -20.16% | ||
1997 | +97.61% | ||
1996 | +41.76% | ||
1995 | +51.79% | ||
1994 | -15.79% | ||
1993 | +11.45% | ||
1992 | +9.15% | ||
1991 | +151.02% | ||
1990 | +19.51% | ||
1989 | +39.77% | ||
1988 | +17.33% | ||
1987 | -14.95% | ||
1986 | +7.78% | ||
1985 | +30.26% |
- Börse
- Aktien
- Aktie Raymond James Financial, Inc. - Nyse
- Kurse Raymond James Financial, Inc.