Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
118.4 SEK | -0.34% | +1.20% | +31.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 119.2 kr | 120.6 kr | 118.8 kr | 118.4 kr |
Volumen | 100 062 | 28 384 | 26 743 | 21 929 |
Veränderung | +1.88% | +1.17% | -1.49% | -0.34% |
Eröffnung | 117.00 | 119.20 | 120.60 | 119.00 |
Hoch | 119.20 | 120.60 | 122.40 | 121.20 |
Tief | 117.00 | 117.00 | 117.60 | 117.60 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.20% | ||
Aktueller Monat | -1.82% | ||
1 Monat | +0.51% | ||
3 Monate | +33.48% | ||
6 Monate | +32.00% | ||
Laufendes Jahr | +31.12% | ||
1 Jahr | +66.76% | ||
3 Jahre | +39.29% | ||
5 Jahre | -7.93% | ||
10 Jahre | +214.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Software & Technologie-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.20% | +31.12% | +66.76% | 376 Mio. | ||
+1.02% | +1.28% | +5.70% | +14.29% | 32.88 Mrd. | ||
+1.27% | +3.78% | +18.46% | +88.41% | 7.84 Mrd. | ||
+1.47% | -0.18% | +22.71% | +35.62% | 3.95 Mrd. | ||
-1.13% | -1.99% | -17.95% | -23.01% | 3.11 Mrd. | ||
+2.87% | +8.15% | -19.93% | -54.99% | 1.38 Mrd. | ||
+1.07% | +8.60% | -30.65% | +89.33% | 1.21 Mrd. | ||
-0.04% | +4.50% | +4.36% | +14.74% | 933 Mio. | ||
-1.61% | +0.95% | -34.81% | -50.35% | 911 Mio. | ||
-1.28% | -3.27% | -26.60% | -35.02% | 829 Mio. | ||
-0.64% | +3.56% | -15.56% | -15.10% | 728 Mio. | ||
+0.68% | +6.75% | -12.45% | -20.89% | 602 Mio. | ||
+0.16% | +4.69% | +50.90% | +714.98% | 512 Mio. | ||
-3.04% | -4.84% | - | - | 467 Mio. | ||
-0.71% | +6.16% | -28.87% | -44.03% | 455 Mio. | ||
-0.78% | +2.71% | -20.74% | -20.48% | 429 Mio. | ||
Durchschnitt | -0.06% | +3.00% | -4.95% | +50.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.85% | +4.43% | +27.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 118.4 | 40 | 16 994 |
17:29:42 | 118.4 | 42 | 16 954 |
17:29:42 | 118.4 | 79 | 16 912 |
17:29:42 | 118.4 | 54 | 16 833 |
17:29:42 | 118.4 | 28 | 16 779 |
17:29:42 | 118.4 | 82 | 16 751 |
17:29:42 | 118.4 | 15 | 16 669 |
17:29:42 | 118.4 | 38 | 16 654 |
17:29:42 | 118.4 | 37 | 16 616 |
17:29:42 | 118.4 | 73 | 16 579 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.12% | ||
2023 | +32.79% | ||
2022 | +20.35% | ||
2021 | -31.68% | ||
2020 | -22.85% | ||
2019 | +11.09% | ||
2018 | -43.57% | ||
2017 | -7.32% | ||
2016 | +50.61% | ||
2015 | +131.13% | ||
2014 | +93.43% | ||
2013 | +31.73% | ||
2012 | +43.94% | ||
2011 | -61.97% | ||
2010 | +28.81% | ||
2009 | +156.52% | ||
2008 | -81.84% | ||
2007 | +26.67% | ||
2006 | -15.25% | ||
2005 | +264.20% | ||
2004 | +94.40% | ||
2003 | +1’370.59% |
- Börse
- Aktien
- 905265 Aktie
- Kurse RaySearch Laboratories AB