Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
RAYTHEON TECHNOLOGIES CORPORATION Zu einer Liste hinzufügen
PDF-Bericht : Raytheon Technologies Corporation
|
Markt geschlossen -
Andere Börsenplätze
|
|
Vorbörslich 14:36:26 | ||
| 81.5 USD | -1.46% | 81.4 | -0.12% | |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.12.2023 | 05.12.2023 | 06.12.2023 | 07.12.2023 | |
|---|---|---|---|---|
| Kurs | 83.13 $ | 82.69 $ | 82.71 $ | 81.5 $ |
| Volumen | 5 525 261 | 5 945 719 | 6 125 832 | 5 443 945 |
| Veränderung | +0.98% | -0.53% | +0.02% | -1.46% |
| Eröffnung | 82.07 | 82.93 | 82.62 | 83.00 |
| Hoch | 83.19 | 83.35 | 83.43 | 83.15 |
| Tief | 81.94 | 82.66 | 82.33 | 81.43 |
Performance
| 1 Tag | -0.12% | ||
| 1 Woche | +0.02% | ||
| Aktueller Monat | +0.02% | ||
| 1 Monat | -1.42% | ||
| 3 Monate | -3.36% | ||
| 6 Monate | -17.33% | ||
| Laufendes Jahr | -19.24% | ||
| 1 Jahr | -17.71% | ||
| 3 Jahre | +11.58% | ||
| 5 Jahre | -31.77% | ||
| 10 Jahre | -26.66% |
Volumen
MärkteTagesvolumen
5 443 945
Geschätztes Tagesvolumen
5 443 945
Durchschn. Volumen 20 Tage
6 793 462
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
553 667 153.00
Rekordvolumen 1
49 625 644
Rekordvolumen 2
39 960 992
Rekordvolumen 3
35 049 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
116 926 388 296
Umsatz (USD)
67 074 000 000
Mitarbeiterzahl
182 000
Umsatz / Mitarbeiter (USD)
368 538
Streubesitz
85.38 %
Streubesitz (USD)
117 083 507 500
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
81.43
83.43
1 Monat
78.0083.85
Laufendes Jahr
68.56108.84
1 Jahr
68.56108.84
3 Jahre
65.02108.84
5 Jahre
48.05158.44
10 Jahre
48.05158.44
Indikatoren
Gleitender Durchschnitt 5 Tage
82.21
Gleitender Durchschnitt 20 Tage
81.06
Gleitender Durchschnitt 50 Tage
77.70
Gleitender Durchschnitt 100 Tage
81.05
Kursdifferenz / (MMA5)
+0.88%
Kursdifferenz / (MMA20)
-0.54%
Kursdifferenz / (MMA50)
-4.67%
Kursdifferenz / (MMA100)
-0.56%
STIM
RSI 9 Tage
66.30
RSI 14 Tage
63.31
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert | |
|---|---|---|---|---|---|---|
| -1.46% | +0.02% | -19.24% | -17.71% | 117 Mrd. $ | ||
| -0.51% | -0.15% | -8.09% | -7.08% | 111 Mrd. $ | ||
| -0.59% | +0.49% | -12.49% | -11.61% | 72 000 Mio $ | ||
| -0.18% | +1.83% | +1.36% | +2.14% | 68 508 Mio $ | ||
| +1.40% | -2.64% | +20.50% | +24.07% | 38 796 Mio $ | ||
| -1.14% | +3.08% | -5.54% | -9.74% | 37 279 Mio $ | ||
| +1.63% | +11.02% | +115.99% | +98.59% | 21 583 Mio $ | ||
| +1.29% | +2.38% | +41.82% | +38.30% | 17 634 Mio $ | ||
| +2.62% | +9.91% | +60.38% | +51.51% | 14 059 Mio $ | ||
| +1.33% | -0.25% | +51.03% | +42.57% | 13 011 Mio $ | ||
| +0.66% | +3.45% | +6.29% | +4.64% | 9 740 Mio $ | ||
| -0.79% | +3.68% | +34.52% | +30.07% | 9 235 Mio $ | ||
| +1.89% | +1.07% | +12.54% | +13.21% | 8 605 Mio $ | ||
| -1.23% | -0.78% | -14.70% | -19.44% | 8 452 Mio $ | ||
| +1.03% | -4.22% | +70.35% | +77.07% | 8 429 Mio $ | ||
| -0.95% | -1.22% | +38.22% | +42.14% | 8 016 Mio $ | ||
| Durchschnitt | +0.43% | +1.96% | +24.56% | +22.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.68% | +4.71% | +4.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9a404.BDsD6Iot75TNwcif4JvLWfcD9pmwxwZpKRPF5xHpJEU.dBZtsv9IudCD8Y3KmOupG6FUqfHX91MKBEL2tFa9YDBKVGGS3xvCoauT_A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 81.5 | 647 944 | 4 330 341 |
| 21:59:59 | 81.5 | 277 | 3 682 397 |
| 21:59:59 | 81.5 | 100 | 3 682 120 |
| 21:59:59 | 81.5 | 523 | 3 682 020 |
| 21:59:59 | 81.5 | 400 | 3 681 497 |
| 21:59:59 | 81.51 | 1 700 | 3 681 097 |
| 21:59:59 | 81.5 | 200 | 3 679 397 |
| 21:59:59 | 81.5 | 196 | 3 679 197 |
| 21:59:59 | 81.5 | 400 | 3 679 001 |
| 21:59:59 | 81.5 | 400 | 3 678 601 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -19.24% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Börse
- Aktien
- Aktie Raytheon Technologies Corporation - Nyse
- Kurse Raytheon Technologies Corporation
MarketScreener est aussi disponible dans ce pays : United States
Changer d'édition
Bei der aktuellen länderspezifischen Edition bleiben