Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
73.18 USD | -0.20% | +0.79% | +9.40% |
18.03. | RB Global ernennt Nancy King zum Chief Technology Officer | MT |
18.03. | RB Global, Inc. ernennt Nancy King zum Chief Technology Officer mit Wirkung vom 3. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 73.24 $ | 73.37 $ | 73.33 $ | 73.18 $ |
Volumen | 561 734 | 452 501 | 454 595 | 456 710 |
Veränderung | +0.58% | +0.18% | -0.05% | -0.20% |
Eröffnung | 73.18 | 73.54 | 72.91 | 73.54 |
Hoch | 73.79 | 73.86 | 73.97 | 73.88 |
Tief | 72.84 | 72.59 | 72.52 | 72.70 |
Performance
1 Tag | -0.20% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -3.93% | ||
1 Monat | -3.42% | ||
3 Monate | +17.54% | ||
6 Monate | +16.70% | ||
Laufendes Jahr | +9.40% | ||
1 Jahr | +31.17% | ||
3 Jahre | +15.81% | ||
5 Jahre | +112.24% | ||
10 Jahre | +205.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +0.79% | +9.40% | +31.17% | 13.37 Mrd. | ||
+0.15% | +0.75% | +10.55% | +51.54% | 67.6 Mrd. | ||
+0.51% | +0.75% | +11.64% | +28.63% | 18.21 Mrd. | ||
0.00% | +0.86% | +16.53% | +21.07% | 9.94 Mrd. | ||
+1.16% | +1.23% | -32.90% | -49.41% | 5.74 Mrd. | ||
+0.68% | -2.18% | -10.98% | -28.47% | 5.57 Mrd. | ||
-0.25% | -1.24% | -4.09% | -1.01% | 4.91 Mrd. | ||
+0.17% | +0.14% | -4.83% | -9.46% | 4.87 Mrd. | ||
-0.51% | +3.24% | - | - | 4.3 Mrd. | ||
-0.17% | -1.49% | +2.05% | -16.53% | 4.23 Mrd. | ||
-2.24% | +0.23% | +1.71% | -2.54% | 4.13 Mrd. | ||
+19.49% | +20.26% | +8.14% | +1.06% | 4.82 Mrd. | ||
+1.84% | +1.94% | +0.89% | +43.48% | 3.97 Mrd. | ||
-3.67% | -2.88% | +16.25% | +42.22% | 3.63 Mrd. | ||
-0.85% | -0.33% | -43.99% | -42.83% | 3.63 Mrd. | ||
+3.16% | +2.75% | +1.36% | -6.31% | 3.45 Mrd. | ||
Durchschnitt | +1.20% | +1.55% | -1.22% | +4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | +1.14% | +5.59% | +26.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 73.18 | 52 767 | 300 184 |
21:59:59 | 73.2 | 100 | 247 417 |
21:59:59 | 73.19 | 596 | 247 317 |
21:59:59 | 73.19 | 1 300 | 246 721 |
21:59:59 | 73.18 | 100 | 245 421 |
21:59:59 | 73.19 | 200 | 245 321 |
21:59:59 | 73.17 | 600 | 245 121 |
21:59:59 | 73.16 | 100 | 244 521 |
21:59:58 | 73.18 | 100 | 244 421 |
21:59:58 | 73.18 | 100 | 244 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.40% | ||
2023 | +15.67% | ||
2022 | -5.52% | ||
2021 | -11.99% | ||
2020 | +61.93% | ||
2019 | +31.27% | ||
2018 | +9.32% | ||
2017 | -11.97% | ||
2016 | +41.02% | ||
2015 | -10.34% | ||
2014 | +17.27% | ||
2013 | +9.77% | ||
2012 | -5.39% | ||
2011 | -4.21% | ||
2010 | +2.76% | ||
2009 | +4.72% | ||
2008 | -22.30% | ||
2007 | +54.46% | ||
2006 | +26.72% | ||
2005 | +27.80% | ||
2004 | +24.52% | ||
2003 | +64.14% | ||
2002 | +30.02% | ||
2001 | +19.90% | ||
2000 | -25.23% | ||
1999 | +3.02% | ||
1998 | +27.51% |
- Börse
- Aktien
- A3EG08 Aktie
- Kurse RB Global, Inc.